<?xml version='1.0' encoding='UTF-8'?><?xml-stylesheet href="http://www.blogger.com/styles/atom.css" type="text/css"?><feed xmlns='http://www.w3.org/2005/Atom' xmlns:openSearch='http://a9.com/-/spec/opensearchrss/1.0/' xmlns:georss='http://www.georss.org/georss' xmlns:gd='http://schemas.google.com/g/2005' xmlns:thr='http://purl.org/syndication/thread/1.0'><id>tag:blogger.com,1999:blog-3390273333027288683</id><updated>2011-07-07T21:51:16.383-07:00</updated><category term='$xl'/><title type='text'>Rhapsody in Green: Wall Street Blood, Sweat, &amp; Tears</title><subtitle type='html'></subtitle><link rel='http://schemas.google.com/g/2005#feed' type='application/atom+xml' href='http://wallstlove.blogspot.com/feeds/posts/default'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/3390273333027288683/posts/default?max-results=100'/><link rel='alternate' type='text/html' href='http://wallstlove.blogspot.com/'/><link rel='hub' href='http://pubsubhubbub.appspot.com/'/><author><name>Brodieville</name><uri>http://www.blogger.com/profile/11572086915222140945</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><generator version='7.00' uri='http://www.blogger.com'>Blogger</generator><openSearch:totalResults>6</openSearch:totalResults><openSearch:startIndex>1</openSearch:startIndex><openSearch:itemsPerPage>100</openSearch:itemsPerPage><entry><id>tag:blogger.com,1999:blog-3390273333027288683.post-8523138680728191505</id><published>2009-12-27T14:47:00.000-08:00</published><updated>2009-12-27T14:47:58.294-08:00</updated><title type='text'>Email SharpCharts 2 from StockCharts.com</title><content type='html'>&lt;a href="http://stockcharts.com/h-sc/ui?s=CHNG&amp;amp;p=D&amp;amp;b=5&amp;amp;g=0&amp;amp;id=p13136153254&amp;amp;r=4352&amp;amp;cmd=sendchart"&gt;Email SharpCharts 2 from StockCharts.com&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3390273333027288683-8523138680728191505?l=wallstlove.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='related' href='http://stockcharts.com/h-sc/ui?s=CHNG&amp;p=D&amp;b=5&amp;g=0&amp;id=p13136153254&amp;r=4352&amp;cmd=sendchart' title='Email SharpCharts 2 from StockCharts.com'/><link rel='replies' type='application/atom+xml' href='http://wallstlove.blogspot.com/feeds/8523138680728191505/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://wallstlove.blogspot.com/2009/12/email-sharpcharts-2-from-stockchartscom.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/3390273333027288683/posts/default/8523138680728191505'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/3390273333027288683/posts/default/8523138680728191505'/><link rel='alternate' type='text/html' href='http://wallstlove.blogspot.com/2009/12/email-sharpcharts-2-from-stockchartscom.html' title='Email SharpCharts 2 from StockCharts.com'/><author><name>Brodieville</name><uri>http://www.blogger.com/profile/11572086915222140945</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-3390273333027288683.post-5981961519290509922</id><published>2009-12-27T13:55:00.000-08:00</published><updated>2009-12-27T13:55:31.781-08:00</updated><title type='text'>KWK - SharpCharts Workbench : StockCharts.com</title><content type='html'>&lt;a href="http://stockcharts.com/h-sc/ui?s=KWK&amp;amp;p=D&amp;amp;b=5&amp;amp;g=0&amp;amp;id=p87679052387"&gt;KWK - SharpCharts Workbench : StockCharts.com&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3390273333027288683-5981961519290509922?l=wallstlove.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='related' href='http://stockcharts.com/h-sc/ui?s=KWK&amp;p=D&amp;b=5&amp;g=0&amp;id=p87679052387' title='KWK - SharpCharts Workbench : StockCharts.com'/><link rel='replies' type='application/atom+xml' href='http://wallstlove.blogspot.com/feeds/5981961519290509922/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://wallstlove.blogspot.com/2009/12/kwk-sharpcharts-workbench.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/3390273333027288683/posts/default/5981961519290509922'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/3390273333027288683/posts/default/5981961519290509922'/><link rel='alternate' type='text/html' href='http://wallstlove.blogspot.com/2009/12/kwk-sharpcharts-workbench.html' title='KWK - SharpCharts Workbench : StockCharts.com'/><author><name>Brodieville</name><uri>http://www.blogger.com/profile/11572086915222140945</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-3390273333027288683.post-2743085196598418742</id><published>2009-11-15T18:39:00.000-08:00</published><updated>2009-11-15T18:39:43.654-08:00</updated><title type='text'>Performance View of Top 100 stocks: weighted Alpha at Nov.13 2009</title><content type='html'>Symbol Company Name Weighted Last Change 1 Month 3 Month 9 Month 12 Month &lt;br /&gt;&lt;br /&gt;&lt;br /&gt;Weighted Alpha - Performance View of&amp;nbsp; Top 100 stocks at Nov. 13, '09&lt;br /&gt;&lt;br /&gt;Symbol&amp;nbsp;&amp;nbsp; &amp;nbsp;Company Name&amp;nbsp;&amp;nbsp; Weighted&amp;nbsp;&amp;nbsp;&amp;nbsp; Last&amp;nbsp;Price&amp;nbsp; &amp;nbsp;Change &amp;nbsp; &amp;nbsp;1 Month&amp;nbsp; &amp;nbsp;3 Month&amp;nbsp; &amp;nbsp;9 Month&amp;nbsp;&amp;nbsp; 12 Month &lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;AUTCW AUTOCHINA INTER 1875.2 17.2 0.65 72.00% 377.78% 17100.00% n/a%&lt;br /&gt;&lt;br /&gt;VCI VALASSIS COMMUN 834 16.63 0.81 -18.56% 14.77% 1031.29% 1398.20%&lt;br /&gt;&lt;br /&gt;AIXG AIXTRON AKTIENG 793.1 33.49 1.19 6.22% 78.71% 573.31% 682.35%&lt;br /&gt;&lt;br /&gt;TSTC TELESTONE TECHN 786.8 11.9 1.82 32.08% 136.11% 653.16% 815.38%&lt;br /&gt;&lt;br /&gt;DEER DEER CONSUMER P 676.7 16.33 -0.34 25.33% 163.39% 5343.33% n/a%&lt;br /&gt;&lt;br /&gt;MED MEDIFAST INC 618.6 26.7 0.17 13.09% 63.00% 266.26% 464.48%&lt;br /&gt;&lt;br /&gt;KGN KEEGAN RES INC 587.7 5.93 -0.22 19.56% 102.39% 248.82% 888.33%&lt;br /&gt;&lt;br /&gt;RINO RINO INTL CORP 575 26.66 3.2 9.71% 107.31% 925.38% 1010.83%&lt;br /&gt;&lt;br /&gt;PLX PROTALIX BIOTHE 489.6 10.71 0.46 14.30% 85.62% 304.15% 665.00%&lt;br /&gt;&lt;br /&gt;NLST NETLIST INC 456.5 4.47 2.4 577.27% 893.33% 1555.56% 1555.56%&lt;br /&gt;&lt;br /&gt;BONT THE BON-TON STO 442.1 10.89 0.2 28.72% 176.40% 630.87% 753.37%&lt;br /&gt;&lt;br /&gt;YONG YONGYE INTL INC 437.5 9.04 0.25 -21.73% 36.97% 523.45% 502.67%&lt;br /&gt;&lt;br /&gt;SVA SINOVAC BIOTECH 433.3 9.38 -0.21 13.15% 93.80% 493.67% 445.35%&lt;br /&gt;&lt;br /&gt;CAAS CHINA AUTOMOTIV 417.8 16.65 0.4 56.93% 74.16% 404.55% 646.64%&lt;br /&gt;&lt;br /&gt;WILC G. WILLI-FOOD I 405.5 5.72 0.05 5.15% 71.77% 300.00% 244.58%&lt;br /&gt;&lt;br /&gt;ROIAK RADIO ONE INC 402.9 2.13 -0.11 28.31% 166.25% 719.23% 1538.46%&lt;br /&gt;&lt;br /&gt;TCK TECK RESOURCES 402.5 31.93 0.75 -2.09% 21.18% 696.26% 508.19%&lt;br /&gt;&lt;br /&gt;COT COTT CP 398.8 9.04 0.09 7.36% 44.87% 760.95% 679.31%&lt;br /&gt;&lt;br /&gt;APT ALPHA PRO TECH 397.9 5.45 -0.62 -14.84% 56.61% 461.86% 395.45%&lt;br /&gt;&lt;br /&gt;NANO NANOMETRICS INC 395 11.4 1.54 62.86% 221.13% 714.29% 812.00%&lt;br /&gt;&lt;br /&gt;LCAPA LIBERTY MEDIA C 383.3 24.18 0.47 10.97% 43.42% 340.44% 539.68%&lt;br /&gt;&lt;br /&gt;KVU STRD PDT 8 CORT 377.6 19.95 0.25 12.97% 22.09% 376.46% 475.43%&lt;br /&gt;&lt;br /&gt;CLW CLEARWATER PAPE 374.7 48.18 0.95 4.83% 4.42% 323.37% n/a%&lt;br /&gt;&lt;br /&gt;DTG DOLLAR THRIFTY 372.3 19.09 -0.12 -28.34% -15.72% 1718.10% 1619.82%&lt;br /&gt;&lt;br /&gt;MSPD MINDSPEED TECHN 369.4 4.44 0.09 22.99% 85.00% 398.88% 296.43%&lt;br /&gt;&lt;br /&gt;CGA CHINA GREEN AGR 366 13.05 0.21 -2.25% -5.23% 315.61% 426.21%&lt;br /&gt;&lt;br /&gt;DFT DUPONT FABROS T 358.4 15.87 0.12 -4.68% 30.83% 196.08% 558.51%&lt;br /&gt;&lt;br /&gt;F-S FORD MOTOR CAP 355.7 33.44 0.23 6.91% 12.44% 271.56% 515.46%&lt;br /&gt;&lt;br /&gt;IAG IAMGOLD CORP 352.6 18.42 1.36 27.74% 52.74% 133.46% 474.34%&lt;br /&gt;&lt;br /&gt;RBY RUBICON MINERAL 343.9 4.26 0.15 -8.78% 61.36% 204.29% 413.25%&lt;br /&gt;&lt;br /&gt;DRWI DRAGONWAVE INC 339.5 8.74 0.14 -11.54% 45.97% 568.20% n/a%&lt;br /&gt;&lt;br /&gt;IFLO I-FLOW CORP 334.6 12.63 unch 0.40% 69.30% 166.46% 221.37%&lt;br /&gt;&lt;br /&gt;OMN OMNOVA SOLUTION 332.8 6.79 0.08 -12.95% 31.08% 630.11% 654.44%&lt;br /&gt;&lt;br /&gt;SWM SCHWEITZER MAUD 330.4 62.5 0.25 8.51% 34.99% 257.09% 349.31%&lt;br /&gt;&lt;br /&gt;IVN IVANHOE MINES L 329.4 12.49 0.19 1.96% 43.73% 214.61% 524.50%&lt;br /&gt;&lt;br /&gt;OSK OSHKOSH CP 329.1 39.69 0.22 17.60% 48.71% 378.77% 594.68%&lt;br /&gt;&lt;br /&gt;NCST NUCRYST PHARMAC 327.8 1.71 unch 54.05% 147.83% 532.25% 933.17%&lt;br /&gt;&lt;br /&gt;TMI.W TM ENTERTAINMEN 327.5 3.85 0.51 263.21% 1825.00% 9525.00% 5400.00%&lt;br /&gt;&lt;br /&gt;TRW TRW AUTOMOTIVE 326.5 22.98 0.5 30.79% 27.74% 770.45% 697.92%&lt;br /&gt;&lt;br /&gt;PTI PATNI COMPUTER 325.8 21.85 0.71 15.36% 34.13% 319.61% 302.77%&lt;br /&gt;&lt;br /&gt;CHS CHICO'S F A S I 324.5 12.89 0.09 -6.39% 9.05% 193.62% 547.74%&lt;br /&gt;&lt;br /&gt;BIOS BIOSCRIP INC 323.8 8.9 0.1 27.14% 48.09% 389.01% 315.89%&lt;br /&gt;&lt;br /&gt;VOCL VOCALTEC COMMUN 320.8 2 0.09 13.64% 23.46% 809.09% n/a%&lt;br /&gt;&lt;br /&gt;IDI.W IDEATION ACQ CP 317.7 2.98 0.22 52.04% 297.33% 4157.14% 4866.67%&lt;br /&gt;&lt;br /&gt;KIRK KIRKLAND'S INC 317 12.68 -0.03 -15.52% 2.18% 307.72% 540.40%&lt;br /&gt;&lt;br /&gt;CTEL CITY TELECOM [H 312.1 8.21 -0.04 8.60% 56.68% 251.18% 285.57%&lt;br /&gt;&lt;br /&gt;CBOU CARIBOU COFFEE 309.7 8.21 0.05 -5.20% 11.55% 413.13% 447.33%&lt;br /&gt;&lt;br /&gt;MGPI MGP INGREDIENTS 306 5.36 0.09 18.58% 54.02% 523.26% 538.10%&lt;br /&gt;&lt;br /&gt;GRA GRACE W R CO NE 305.1 23.8 0.39 -2.46% 39.26% 236.63% 431.25%&lt;br /&gt;&lt;br /&gt;HOLI HLS SYSTEMS INT 304.8 10.92 0.53 8.12% 68.00% 315.21% 342.11%&lt;br /&gt;&lt;br /&gt;CATM CARDTRONICS INC 304 11.1 0.3 21.31% 39.97% 687.23% 611.54%&lt;br /&gt;&lt;br /&gt;KONG KONGZHONG CORP 298.8 14.82 0.75 -7.38% 20.10% 257.11% 371.97%&lt;br /&gt;&lt;br /&gt;THM INTL TOWER HILL 298.7 6.24 0.37 12.64% 98.10% 167.81% 424.37%&lt;br /&gt;&lt;br /&gt;XVF LEHMAN ABS 8.00 298 19.94 0.44 12.40% 19.76% 341.58% 475.77%&lt;br /&gt;&lt;br /&gt;GSS GOLDEN STAR RES 298 3.45 0.04 1.77% 36.36% 121.15% 516.07%&lt;br /&gt;&lt;br /&gt;EVR EVERCORE PARTNE 297.2 35 1.06 6.09% 53.56% 201.19% 370.39%&lt;br /&gt;&lt;br /&gt;JCG J CREW GROUP IN 297.1 43.09 1.21 12.18% 42.92% 269.24% 284.05%&lt;br /&gt;&lt;br /&gt;VECO VEECO INSTRUMEN 295.4 25.98 1.15 -0.35% 32.96% 381.11% 466.01%&lt;br /&gt;&lt;br /&gt;DKL MSSATURNS FORD 292.8 19.8 0.17 11.86% 17.86% 343.00% 435.74%&lt;br /&gt;&lt;br /&gt;BC BRUNSWICK CP 291.4 11.63 -0.03 -11.02% 30.67% 215.18% 386.32%&lt;br /&gt;&lt;br /&gt;NSIT INSIGHT ENTERPR 289.5 12.16 0.41 -9.73% 16.59% 309.43% 180.18%&lt;br /&gt;&lt;br /&gt;TIN TEMPLE INLAND I 289.1 17.15 0.39 -3.65% 9.86% 286.61% 316.24%&lt;br /&gt;&lt;br /&gt;XKN LEHMAN ABS 7.70 283.7 16.78 unch 7.45% 17.18% 312.66% 378.84%&lt;br /&gt;&lt;br /&gt;SPRD SPREADTRUM COMM 281.1 5.4 0.15 -4.93% 57.89% 468.42% 575.00%&lt;br /&gt;&lt;br /&gt;NYMT NEW YORK MORTGA 280.2 6.96 -0.01 -9.26% 16.61% 200.49% 347.29%&lt;br /&gt;&lt;br /&gt;GOL GOL LINHAS AERE 280.2 12.18 0.39 7.22% 23.28% 178.80% 280.66%&lt;br /&gt;&lt;br /&gt;NTL NORTEL INV SA A 280 15.6 -0.15 5.76% 67.74% 262.79% 418.27%&lt;br /&gt;&lt;br /&gt;PCLN PRICELINE.COM I 279.3 201.93 4.78 17.48% 35.74% 177.91% 275.33%&lt;br /&gt;&lt;br /&gt;SLT STERLITE IND LT 279.1 18.46 0.81 11.07% 36.72% 236.73% 317.07%&lt;br /&gt;&lt;br /&gt;UTA UNIVERSAL TRAVE 278.7 13.91 1.16 -4.07% 3.19% 1555.95% 1638.75%&lt;br /&gt;&lt;br /&gt;KSK STR PD 7.4 FORD 278.4 18.25 0.18 8.89% 18.63% 368.18% 479.02%&lt;br /&gt;&lt;br /&gt;JNY JONES APPAREL G 277.9 18.48 0.2 -3.91% 24.08% 451.68% 200.38%&lt;br /&gt;&lt;br /&gt;CAGC CHINA AGRITECH 277 18.01 0.9 -6.25% 83.78% 394.78% 455.86%&lt;br /&gt;&lt;br /&gt;ETM ENTERCOM COMMUN 276.7 6.37 -0.01 -29.22% 46.77% 393.80% 810.00%&lt;br /&gt;&lt;br /&gt;VMED VIRGIN MEDIA IN 276.1 16.28 0.38 11.89% 52.04% 249.61% 233.01%&lt;br /&gt;&lt;br /&gt;STX SEAGATE TECHNOL 275.8 16.72 -0.08 7.59% 37.05% 282.61% 245.86%&lt;br /&gt;&lt;br /&gt;FIRE SOURCEFIRE INC 273.2 21.26 -0.4 -7.57% 5.93% 216.84% 317.68%&lt;br /&gt;&lt;br /&gt;ICTG ICT GROUP INC 272.9 16.21 0.02 0.62% 69.56% 203.56% 392.71%&lt;br /&gt;&lt;br /&gt;ANV ALLIED NEVADA G 269.8 11.43 0.17 6.72% 35.27% 133.74% 314.13%&lt;br /&gt;&lt;br /&gt;AHT ASHFORD HOSP TR 266.4 4.44 0.05 12.41% 64.44% 206.21% 174.07%&lt;br /&gt;&lt;br /&gt;NXG NORTHGATE MINER 266.2 3.02 0.08 8.63% 37.27% 127.07% 379.37%&lt;br /&gt;&lt;br /&gt;CTB COOPER TIRE RUB 265.2 18.96 0.88 10.55% 40.73% 259.66% 292.51%&lt;br /&gt;&lt;br /&gt;PJE ML PPLUS 8.25 F 264.1 19.82 0.12 10.42% 16.59% 350.05% 373.25%&lt;br /&gt;&lt;br /&gt;XRA EXETER RESOURCE 262.3 5.41 -0.16 -7.68% 98.90% 115.54% 347.11%&lt;br /&gt;&lt;br /&gt;HL-C HECLA MNG CO PF 259.9 62.7 -0.42 7.66% 61.06% 224.03% 372.54%&lt;br /&gt;&lt;br /&gt;NEPT NEPTUNE TECHNOL 259.7 2.38 0.08 13.33% 20.20% 190.24% 357.69%&lt;br /&gt;&lt;br /&gt;STAR STARENT NETWORK 257.2 34.03 unch 0.12% 45.99% 131.65% 267.89%&lt;br /&gt;&lt;br /&gt;EJ E-HOUSE HOLDING 256.1 20.27 0.79 -5.68% -6.42% 183.50% 309.49%&lt;br /&gt;&lt;br /&gt;GFA GAFISA SA ADR 254.1 33.75 0.73 -6.66% 28.33% 190.55% 322.97%&lt;br /&gt;&lt;br /&gt;TGB TASEKO MINES LT 253.4 3.21 -0.07 18.45% 22.52% 241.49% 291.46%&lt;br /&gt;&lt;br /&gt;SMOD SMART MODULAR T 253 4.77 0.18 7.67% 40.71% 287.80% 172.57%&lt;br /&gt;&lt;br /&gt;CLZR CANDELA CORP 249.9 3.02 -0.06 -6.79% 122.06% 694.74% 674.36%&lt;br /&gt;&lt;br /&gt;TBV TIENS BIOTECH G 247.4 5.2 -0.15 11.83% 67.74% 198.85% 340.68%&lt;br /&gt;&lt;br /&gt;IDT IDT CORP CL B N 245.7 3.63 -0.04 8.04% 42.35% 830.77% 411.27%&lt;br /&gt;&lt;br /&gt;FCX FREEPORT MCMORA 245 81.57 0.41 7.43% 28.15% 167.35% 235.13%&lt;br /&gt;&lt;br /&gt;RWC R E L M WIRELES 244.1 2.75 -0.13 -18.40% 5.77% 235.37% 439.22%&lt;br /&gt;&lt;br /&gt;NSU NEVSUN RESOURCE 244.1 3.05 0.13 9.71% 96.77% 182.41% 593.18%&lt;br /&gt;&lt;br /&gt;TRGT TARGACEPT INC 243.1 20.5 -1.26 2.04% 51.96% 743.62% 449.60%&lt;br /&gt;&lt;br /&gt;TLVT TELVENT GIT S.A 242.7 31.28 -0.46 -6.01% 25.52% 128.53% 321.79%&lt;br /&gt;&lt;br /&gt;ACFN ACORN ENERGY IN 242.6 7.25 -0.64 10.69% 75.12% 202.08% 309.60%&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3390273333027288683-2743085196598418742?l=wallstlove.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://wallstlove.blogspot.com/feeds/2743085196598418742/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://wallstlove.blogspot.com/2009/11/performance-view-of-top-100-stocks.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/3390273333027288683/posts/default/2743085196598418742'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/3390273333027288683/posts/default/2743085196598418742'/><link rel='alternate' type='text/html' href='http://wallstlove.blogspot.com/2009/11/performance-view-of-top-100-stocks.html' title='Performance View of Top 100 stocks: weighted Alpha at Nov.13 2009'/><author><name>Brodieville</name><uri>http://www.blogger.com/profile/11572086915222140945</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-3390273333027288683.post-4668234523817045601</id><published>2009-11-15T17:11:00.000-08:00</published><updated>2009-11-15T17:31:33.691-08:00</updated><title type='text'>Weighted Alpha: top 100 stocks as at Nov 13, '09</title><content type='html'>&lt;div&gt;&lt;a href="http://www.nasdaq.com/reference/BarChartSectors.stm?page=sectors&amp;amp;sec=top~100~stocks.sec&amp;amp;level=2&amp;amp;title=Top+100+Stocks"&gt;http://www.nasdaq.com/reference/BarChartSectors.stm?page=sectors&amp;amp;sec=top~100~stocks.sec&amp;amp;level=2&amp;amp;title=Top+100+Stocks&lt;/a&gt; &lt;/div&gt;&lt;br /&gt;&lt;div&gt; &lt;/div&gt;&lt;br /&gt;&lt;div&gt;&lt;a name="alphaweighted"&gt;&lt;/a&gt;Weighted Alpha&lt;br /&gt;The Alpha is a measure of how much a stock has risen or fallen over a one-year period. The original research was restricted to large cap stocks, so the corresponding rise in the S&amp;amp;P 500 index was subtracted; however, as there are a number of interesting stocks that do not fit well into any category, and others that fit into more than one category, the results are presented without subtracting any index. Barchart.com takes this Alpha (measure of how much a stock has changed in the one-year period) and weights this, assigning more weight to recent activity, and less (0.5 factor) to activity at the beginning of the period. Thus the weighted alpha is a measure of one year growth with an emphasis on the most recent price activity. A stock whose price has risen over the one-year period will have a positive Weighted Alpha. A stock whose price has not changed in the period will have a small Weighted Alpha and a stock whose price has dropped over the period will have a negative Weighted Alpha. N.B. The Weighted Alpha is limited in the amount it may change from one day to the next, thus eliminating large price jumps from the calculation .&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;Top 100 Stocks for Nov 13   Average Weighted Alpha is +355.18 &lt;/div&gt;&lt;br /&gt;&lt;div&gt; &lt;/div&gt;&lt;br /&gt;&lt;div&gt;&lt;br /&gt;&lt;br /&gt;» Main View » &lt;a href="http://www.nasdaq.com/reference/?page=sectors&amp;amp;sec=top~100~stocks.sec&amp;amp;level=2&amp;amp;title=Top+100+Stocks&amp;amp;display=alternate"&gt;Performance View&lt;/a&gt; » &lt;a href="http://www.nasdaq.com/reference/?page=sectors&amp;amp;sec=top~100~stocks.sec&amp;amp;level=2&amp;amp;title=Top+100+Stocks&amp;amp;display=fundamental"&gt;Fundamental View&lt;/a&gt;&lt;br /&gt;&lt;a href="http://www.nasdaq.com/reference/?level=2&amp;amp;sort=1&amp;amp;title=Top+100+Stocks&amp;amp;sec=top%7e100%7estocks%2esec&amp;amp;page=sectors"&gt;Symbol &lt;/a&gt;&lt;br /&gt;&lt;a href="http://www.nasdaq.com/reference/?level=2&amp;amp;sort=1&amp;amp;title=Top+100+Stocks&amp;amp;sec=top%7e100%7estocks%2esec&amp;amp;page=sectors"&gt;Company Name &lt;/a&gt;&lt;br /&gt;&lt;a href="http://www.nasdaq.com/reference/?level=2&amp;amp;sort=3&amp;amp;title=Top+100+Stocks&amp;amp;sec=top%7e100%7estocks%2esec&amp;amp;page=sectors"&gt;WeightedAlpha &lt;/a&gt;&lt;br /&gt;&lt;a href="http://www.nasdaq.com/reference/?level=2&amp;amp;sort=4&amp;amp;title=Top+100+Stocks&amp;amp;sec=top%7e100%7estocks%2esec&amp;amp;page=sectors"&gt;Last &lt;/a&gt;&lt;br /&gt;&lt;a href="http://www.nasdaq.com/reference/?level=2&amp;amp;sort=5&amp;amp;title=Top+100+Stocks&amp;amp;sec=top%7e100%7estocks%2esec&amp;amp;page=sectors"&gt;Rel Str &lt;/a&gt;&lt;br /&gt;&lt;a href="http://www.nasdaq.com/reference/?level=2&amp;amp;sort=7&amp;amp;title=Top+100+Stocks&amp;amp;sec=top%7e100%7estocks%2esec&amp;amp;page=sectors"&gt;Avg Vol &lt;/a&gt;&lt;br /&gt;&lt;a href="http://www.nasdaq.com/reference/?level=2&amp;amp;sort=8&amp;amp;title=Top+100+Stocks&amp;amp;sec=top%7e100%7estocks%2esec&amp;amp;page=sectors"&gt;YTDPercent &lt;/a&gt;&lt;br /&gt;&lt;a href="http://www.nasdaq.com/reference/?level=2&amp;amp;sort=9&amp;amp;title=Top+100+Stocks&amp;amp;sec=top%7e100%7estocks%2esec&amp;amp;page=sectors"&gt;52 WeekHigh &lt;/a&gt;&lt;br /&gt;&lt;a href="http://www.nasdaq.com/reference/?level=2&amp;amp;sort=10&amp;amp;title=Top+100+Stocks&amp;amp;sec=top%7e100%7estocks%2esec&amp;amp;page=sectors"&gt;52 WeekLow &lt;/a&gt;&lt;/div&gt;&lt;br /&gt;&lt;div&gt; &lt;/div&gt;&lt;br /&gt;&lt;div&gt;&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AUTCW&amp;amp;selected=AUTCW"&gt;AUTCW&lt;/a&gt;&lt;br /&gt;AUTOCHINA INTER&lt;br /&gt;+1875.20&lt;br /&gt;17.20&lt;br /&gt;66.68%&lt;br /&gt;48220&lt;br /&gt;12185.71%&lt;br /&gt;21.99&lt;br /&gt;0.10&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VCI&amp;amp;selected=VCI"&gt;VCI&lt;/a&gt;&lt;br /&gt;VALASSIS COMMUN&lt;br /&gt;+834.00&lt;br /&gt;16.63&lt;br /&gt;42.52%&lt;br /&gt;943145&lt;br /&gt;1159.85%&lt;br /&gt;21.01&lt;br /&gt;1.08&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIXG&amp;amp;selected=AIXG"&gt;AIXG&lt;/a&gt;&lt;br /&gt;AIXTRON AKTIENG&lt;br /&gt;+793.10&lt;br /&gt;33.49&lt;br /&gt;61.14%&lt;br /&gt;353325&lt;br /&gt;396.40%&lt;br /&gt;34.21&lt;br /&gt;3.50&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSTC&amp;amp;selected=TSTC"&gt;TSTC&lt;/a&gt;&lt;br /&gt;TELESTONE TECHN&lt;br /&gt;+786.80&lt;br /&gt;11.90&lt;br /&gt;69.48%&lt;br /&gt;607715&lt;br /&gt;743.97%&lt;br /&gt;13.19&lt;br /&gt;0.63&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DEER&amp;amp;selected=DEER"&gt;DEER&lt;/a&gt;&lt;br /&gt;DEER CONSUMER P&lt;br /&gt;+676.70&lt;br /&gt;16.33&lt;br /&gt;76.03%&lt;br /&gt;111275&lt;br /&gt;2077.33%&lt;br /&gt;16.97&lt;br /&gt;0.20&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MED&amp;amp;selected=MED"&gt;MED&lt;/a&gt;&lt;br /&gt;MEDIFAST INC&lt;br /&gt;+618.60&lt;br /&gt;26.70&lt;br /&gt;62.96%&lt;br /&gt;821215&lt;br /&gt;383.70%&lt;br /&gt;27.57&lt;br /&gt;3.35&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KGN&amp;amp;selected=KGN"&gt;KGN&lt;/a&gt;&lt;br /&gt;KEEGAN RES INC&lt;br /&gt;+587.70&lt;br /&gt;5.93&lt;br /&gt;64.44%&lt;br /&gt;247915&lt;br /&gt;544.57%&lt;br /&gt;6.93&lt;br /&gt;0.39&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RINO&amp;amp;selected=RINO"&gt;RINO&lt;/a&gt;&lt;br /&gt;RINO INTL CORP&lt;br /&gt;+575.00&lt;br /&gt;26.66&lt;br /&gt;65.09%&lt;br /&gt;1119635&lt;br /&gt;661.71%&lt;br /&gt;28.10&lt;br /&gt;2.00&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLX&amp;amp;selected=PLX"&gt;PLX&lt;/a&gt;&lt;br /&gt;PROTALIX BIOTHE&lt;br /&gt;+489.60&lt;br /&gt;10.71&lt;br /&gt;56.57%&lt;br /&gt;993120&lt;br /&gt;482.07%&lt;br /&gt;12.50&lt;br /&gt;0.96&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NLST&amp;amp;selected=NLST"&gt;NLST&lt;/a&gt;&lt;br /&gt;NETLIST INC&lt;br /&gt;+456.50&lt;br /&gt;4.47&lt;br /&gt;95.11%&lt;br /&gt;830925&lt;br /&gt;1441.38%&lt;br /&gt;4.83&lt;br /&gt;0.11&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BONT&amp;amp;selected=BONT"&gt;BONT&lt;/a&gt;&lt;br /&gt;THE BON-TON STO&lt;br /&gt;+442.10&lt;br /&gt;10.89&lt;br /&gt;75.04%&lt;br /&gt;164610&lt;br /&gt;984.78%&lt;br /&gt;11.22&lt;br /&gt;0.74&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=YONG&amp;amp;selected=YONG"&gt;YONG&lt;/a&gt;&lt;br /&gt;YONGYE INTL INC&lt;br /&gt;+437.50&lt;br /&gt;9.04&lt;br /&gt;48.34%&lt;br /&gt;493630&lt;br /&gt;465.00%&lt;br /&gt;12.00&lt;br /&gt;0.65&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SVA&amp;amp;selected=SVA"&gt;SVA&lt;/a&gt;&lt;br /&gt;SINOVAC BIOTECH&lt;br /&gt;+433.30&lt;br /&gt;9.38&lt;br /&gt;66.57%&lt;br /&gt;2594790&lt;br /&gt;579.71%&lt;br /&gt;12.50&lt;br /&gt;0.75&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAAS&amp;amp;selected=CAAS"&gt;CAAS&lt;/a&gt;&lt;br /&gt;CHINA AUTOMOTIV&lt;br /&gt;+417.80&lt;br /&gt;16.65&lt;br /&gt;81.52%&lt;br /&gt;439165&lt;br /&gt;391.15%&lt;br /&gt;17.33&lt;br /&gt;2.01&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WILC&amp;amp;selected=WILC"&gt;WILC&lt;/a&gt;&lt;br /&gt;G. WILLI-FOOD I&lt;br /&gt;+405.50&lt;br /&gt;5.72&lt;br /&gt;65.35%&lt;br /&gt;25100&lt;br /&gt;308.57%&lt;br /&gt;5.72&lt;br /&gt;0.55&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROIAK&amp;amp;selected=ROIAK"&gt;ROIAK&lt;/a&gt;&lt;br /&gt;RADIO ONE INC&lt;br /&gt;+402.90&lt;br /&gt;2.13&lt;br /&gt;61.32%&lt;br /&gt;470030&lt;br /&gt;868.18%&lt;br /&gt;2.89&lt;br /&gt;0.10&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TCK&amp;amp;selected=TCK"&gt;TCK&lt;/a&gt;&lt;br /&gt;TECK RESOURCES&lt;br /&gt;+402.50&lt;br /&gt;31.93&lt;br /&gt;55.32%&lt;br /&gt;7051560&lt;br /&gt;548.98%&lt;br /&gt;34.07&lt;br /&gt;2.60&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COT&amp;amp;selected=COT"&gt;COT&lt;/a&gt;&lt;br /&gt;COTT CP&lt;br /&gt;+398.80&lt;br /&gt;9.04&lt;br /&gt;58.89%&lt;br /&gt;1132510&lt;br /&gt;606.25%&lt;br /&gt;9.39&lt;br /&gt;0.59&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APT&amp;amp;selected=APT"&gt;APT&lt;/a&gt;&lt;br /&gt;ALPHA PRO TECH&lt;br /&gt;+397.90&lt;br /&gt;5.45&lt;br /&gt;36.84%&lt;br /&gt;1030765&lt;br /&gt;450.51%&lt;br /&gt;7.60&lt;br /&gt;0.75&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NANO&amp;amp;selected=NANO"&gt;NANO&lt;/a&gt;&lt;br /&gt;NANOMETRICS INC&lt;br /&gt;+395.00&lt;br /&gt;11.40&lt;br /&gt;78.48%&lt;br /&gt;478040&lt;br /&gt;900.00%&lt;br /&gt;11.75&lt;br /&gt;0.80&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LCAPA&amp;amp;selected=LCAPA"&gt;LCAPA&lt;/a&gt;&lt;br /&gt;LIBERTY MEDIA C&lt;br /&gt;+383.30&lt;br /&gt;24.18&lt;br /&gt;62.84%&lt;br /&gt;539575&lt;br /&gt;413.38%&lt;br /&gt;25.05&lt;br /&gt;2.33&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KVU&amp;amp;selected=KVU"&gt;KVU&lt;/a&gt;&lt;br /&gt;STRD PDT 8 CORT&lt;br /&gt;+377.60&lt;br /&gt;19.95&lt;br /&gt;80.83%&lt;br /&gt;37115&lt;br /&gt;364.71%&lt;br /&gt;20.00&lt;br /&gt;2.39&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLW&amp;amp;selected=CLW"&gt;CLW&lt;/a&gt;&lt;br /&gt;CLEARWATER PAPE&lt;br /&gt;+374.70&lt;br /&gt;48.18&lt;br /&gt;53.95%&lt;br /&gt;164250&lt;br /&gt;474.26%&lt;br /&gt;51.82&lt;br /&gt;5.93&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DTG&amp;amp;selected=DTG"&gt;DTG&lt;/a&gt;&lt;br /&gt;DOLLAR THRIFTY&lt;br /&gt;+372.30&lt;br /&gt;19.09&lt;br /&gt;38.44%&lt;br /&gt;1607400&lt;br /&gt;1651.38%&lt;br /&gt;27.50&lt;br /&gt;0.60&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSPD&amp;amp;selected=MSPD"&gt;MSPD&lt;/a&gt;&lt;br /&gt;MINDSPEED TECHN&lt;br /&gt;+369.40&lt;br /&gt;4.44&lt;br /&gt;76.43%&lt;br /&gt;264360&lt;br /&gt;422.35%&lt;br /&gt;4.49&lt;br /&gt;0.56&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CGA&amp;amp;selected=CGA"&gt;CGA&lt;/a&gt;&lt;br /&gt;CHINA GREEN AGR&lt;br /&gt;+366.00&lt;br /&gt;13.05&lt;br /&gt;57.38%&lt;br /&gt;683150&lt;br /&gt;320.97%&lt;br /&gt;15.00&lt;br /&gt;2.12&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DFT&amp;amp;selected=DFT"&gt;DFT&lt;/a&gt;&lt;br /&gt;DUPONT FABROS T&lt;br /&gt;+358.40&lt;br /&gt;15.87&lt;br /&gt;56.64%&lt;br /&gt;400930&lt;br /&gt;666.67%&lt;br /&gt;17.18&lt;br /&gt;1.53&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=F-S&amp;amp;selected=F-S"&gt;F-S&lt;/a&gt;&lt;br /&gt;FORD MOTOR CAP&lt;br /&gt;+355.70&lt;br /&gt;33.44&lt;br /&gt;65.64%&lt;br /&gt;238855&lt;br /&gt;270.73%&lt;br /&gt;33.55&lt;br /&gt;2.72&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IAG&amp;amp;selected=IAG"&gt;IAG&lt;/a&gt;&lt;br /&gt;IAMGOLD CORP&lt;br /&gt;+352.60&lt;br /&gt;18.42&lt;br /&gt;70.23%&lt;br /&gt;6742875&lt;br /&gt;201.47%&lt;br /&gt;18.75&lt;br /&gt;2.66&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RBY&amp;amp;selected=RBY"&gt;RBY&lt;/a&gt;&lt;br /&gt;RUBICON MINERAL&lt;br /&gt;+343.90&lt;br /&gt;4.26&lt;br /&gt;50.98%&lt;br /&gt;860110&lt;br /&gt;267.24%&lt;br /&gt;4.80&lt;br /&gt;0.70&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRWI&amp;amp;selected=DRWI"&gt;DRWI&lt;/a&gt;&lt;br /&gt;DRAGONWAVE INC&lt;br /&gt;+339.50&lt;br /&gt;8.74&lt;br /&gt;51.25%&lt;br /&gt;803495&lt;br /&gt;1011.39%&lt;br /&gt;11.62&lt;br /&gt;0.77&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IFLO&amp;amp;selected=IFLO"&gt;IFLO&lt;/a&gt;&lt;br /&gt;I-FLOW CORP&lt;br /&gt;+334.60&lt;br /&gt;12.63&lt;br /&gt;68.31%&lt;br /&gt;609100&lt;br /&gt;163.12%&lt;br /&gt;12.95&lt;br /&gt;2.01&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OMN&amp;amp;selected=OMN"&gt;OMN&lt;/a&gt;&lt;br /&gt;OMNOVA SOLUTION&lt;br /&gt;+332.80&lt;br /&gt;6.79&lt;br /&gt;48.48%&lt;br /&gt;392975&lt;br /&gt;898.53%&lt;br /&gt;8.08&lt;br /&gt;0.60&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SWM&amp;amp;selected=SWM"&gt;SWM&lt;/a&gt;&lt;br /&gt;SCHWEITZER MAUD&lt;br /&gt;+330.40&lt;br /&gt;62.50&lt;br /&gt;65.90%&lt;br /&gt;403595&lt;br /&gt;218.03%&lt;br /&gt;64.35&lt;br /&gt;12.53&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IVN&amp;amp;selected=IVN"&gt;IVN&lt;/a&gt;&lt;br /&gt;IVANHOE MINES L&lt;br /&gt;+329.40&lt;br /&gt;12.49&lt;br /&gt;56.38%&lt;br /&gt;2509110&lt;br /&gt;362.59%&lt;br /&gt;13.70&lt;br /&gt;1.61&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OSK&amp;amp;selected=OSK"&gt;OSK&lt;/a&gt;&lt;br /&gt;OSHKOSH CP&lt;br /&gt;+329.10&lt;br /&gt;39.69&lt;br /&gt;69.63%&lt;br /&gt;1773075&lt;br /&gt;350.95%&lt;br /&gt;40.49&lt;br /&gt;3.81&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NCST&amp;amp;selected=NCST"&gt;NCST&lt;/a&gt;&lt;br /&gt;NUCRYST PHARMAC&lt;br /&gt;+327.80&lt;br /&gt;1.71&lt;br /&gt;84.06%&lt;br /&gt;88075&lt;br /&gt;740.42%&lt;br /&gt;1.72&lt;br /&gt;0.13&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TMI.W&amp;amp;selected=TMI.W"&gt;TMI.W&lt;/a&gt;&lt;br /&gt;TM ENTERTAINMEN&lt;br /&gt;+327.50&lt;br /&gt;3.85&lt;br /&gt;77.85%&lt;br /&gt;379095&lt;br /&gt;12733.33%&lt;br /&gt;3.93&lt;br /&gt;0.01&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRW&amp;amp;selected=TRW"&gt;TRW&lt;/a&gt;&lt;br /&gt;TRW AUTOMOTIVE&lt;br /&gt;+326.50&lt;br /&gt;22.98&lt;br /&gt;67.04%&lt;br /&gt;2283015&lt;br /&gt;538.33%&lt;br /&gt;24.05&lt;br /&gt;1.38&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTI&amp;amp;selected=PTI"&gt;PTI&lt;/a&gt;&lt;br /&gt;PATNI COMPUTER&lt;br /&gt;+325.80&lt;br /&gt;21.85&lt;br /&gt;68.94%&lt;br /&gt;72930&lt;br /&gt;274.75%&lt;br /&gt;21.93&lt;br /&gt;4.21&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHS&amp;amp;selected=CHS"&gt;CHS&lt;/a&gt;&lt;br /&gt;CHICO'S F A S I&lt;br /&gt;+324.50&lt;br /&gt;12.89&lt;br /&gt;50.19%&lt;br /&gt;3992245&lt;br /&gt;208.37%&lt;br /&gt;14.14&lt;br /&gt;1.72&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIOS&amp;amp;selected=BIOS"&gt;BIOS&lt;/a&gt;&lt;br /&gt;BIOSCRIP INC&lt;br /&gt;+323.80&lt;br /&gt;8.90&lt;br /&gt;74.94%&lt;br /&gt;454935&lt;br /&gt;300.90%&lt;br /&gt;9.00&lt;br /&gt;1.26&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VOCL&amp;amp;selected=VOCL"&gt;VOCL&lt;/a&gt;&lt;br /&gt;VOCALTEC COMMUN&lt;br /&gt;+320.80&lt;br /&gt;2.00&lt;br /&gt;57.45%&lt;br /&gt;31960&lt;br /&gt;1011.11%&lt;br /&gt;2.40&lt;br /&gt;0.13&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IDI.W&amp;amp;selected=IDI.W"&gt;IDI.W&lt;/a&gt;&lt;br /&gt;IDEATION ACQ CP&lt;br /&gt;+317.70&lt;br /&gt;2.98&lt;br /&gt;70.50%&lt;br /&gt;105460&lt;br /&gt;9833.33%&lt;br /&gt;3.14&lt;br /&gt;0.03&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KIRK&amp;amp;selected=KIRK"&gt;KIRK&lt;/a&gt;&lt;br /&gt;KIRKLAND'S INC&lt;br /&gt;+317.00&lt;br /&gt;12.68&lt;br /&gt;40.81%&lt;br /&gt;225635&lt;br /&gt;378.49%&lt;br /&gt;15.74&lt;br /&gt;1.75&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTEL&amp;amp;selected=CTEL"&gt;CTEL&lt;/a&gt;&lt;br /&gt;CITY TELECOM [H&lt;br /&gt;+312.10&lt;br /&gt;8.21&lt;br /&gt;68.46%&lt;br /&gt;39655&lt;br /&gt;214.11%&lt;br /&gt;8.41&lt;br /&gt;1.88&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBOU&amp;amp;selected=CBOU"&gt;CBOU&lt;/a&gt;&lt;br /&gt;CARIBOU COFFEE&lt;br /&gt;+309.70&lt;br /&gt;8.21&lt;br /&gt;48.33%&lt;br /&gt;125740&lt;br /&gt;503.68%&lt;br /&gt;9.38&lt;br /&gt;1.10&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MGPI&amp;amp;selected=MGPI"&gt;MGPI&lt;/a&gt;&lt;br /&gt;MGP INGREDIENTS&lt;br /&gt;+306.00&lt;br /&gt;5.36&lt;br /&gt;67.95%&lt;br /&gt;37170&lt;br /&gt;700.00%&lt;br /&gt;5.61&lt;br /&gt;0.50&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRA&amp;amp;selected=GRA"&gt;GRA&lt;/a&gt;&lt;br /&gt;GRACE W R CO NE&lt;br /&gt;+305.10&lt;br /&gt;23.80&lt;br /&gt;56.86%&lt;br /&gt;823485&lt;br /&gt;298.66%&lt;br /&gt;24.97&lt;br /&gt;2.95&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOLI&amp;amp;selected=HOLI"&gt;HOLI&lt;/a&gt;&lt;br /&gt;HLS SYSTEMS INT&lt;br /&gt;+304.80&lt;br /&gt;10.92&lt;br /&gt;62.06%&lt;br /&gt;256410&lt;br /&gt;290.00%&lt;br /&gt;11.47&lt;br /&gt;2.00&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CATM&amp;amp;selected=CATM"&gt;CATM&lt;/a&gt;&lt;br /&gt;CARDTRONICS INC&lt;br /&gt;+304.00&lt;br /&gt;11.10&lt;br /&gt;67.45%&lt;br /&gt;244885&lt;br /&gt;760.47%&lt;br /&gt;11.46&lt;br /&gt;0.47&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KONG&amp;amp;selected=KONG"&gt;KONG&lt;/a&gt;&lt;br /&gt;KONGZHONG CORP&lt;br /&gt;+298.80&lt;br /&gt;14.82&lt;br /&gt;51.38%&lt;br /&gt;376990&lt;br /&gt;342.39%&lt;br /&gt;16.16&lt;br /&gt;2.71&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=THM&amp;amp;selected=THM"&gt;THM&lt;/a&gt;&lt;br /&gt;INTL TOWER HILL&lt;br /&gt;+298.70&lt;br /&gt;6.24&lt;br /&gt;66.99%&lt;br /&gt;250825&lt;br /&gt;387.50%&lt;br /&gt;6.40&lt;br /&gt;0.83&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XVF&amp;amp;selected=XVF"&gt;XVF&lt;/a&gt;&lt;br /&gt;LEHMAN ABS 8.00&lt;br /&gt;+298.00&lt;br /&gt;19.94&lt;br /&gt;76.19%&lt;br /&gt;3240&lt;br /&gt;307.29%&lt;br /&gt;19.94&lt;br /&gt;2.52&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSS&amp;amp;selected=GSS"&gt;GSS&lt;/a&gt;&lt;br /&gt;GOLDEN STAR RES&lt;br /&gt;+298.00&lt;br /&gt;3.45&lt;br /&gt;50.54%&lt;br /&gt;4289455&lt;br /&gt;245.00%&lt;br /&gt;3.91&lt;br /&gt;0.40&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EVR&amp;amp;selected=EVR"&gt;EVR&lt;/a&gt;&lt;br /&gt;EVERCORE PARTNE&lt;br /&gt;+297.20&lt;br /&gt;35.00&lt;br /&gt;71.08%&lt;br /&gt;165210&lt;br /&gt;186.25%&lt;br /&gt;35.62&lt;br /&gt;6.07&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JCG&amp;amp;selected=JCG"&gt;JCG&lt;/a&gt;&lt;br /&gt;J CREW GROUP IN&lt;br /&gt;+297.10&lt;br /&gt;43.09&lt;br /&gt;62.06%&lt;br /&gt;1965915&lt;br /&gt;253.20%&lt;br /&gt;44.29&lt;br /&gt;8.02&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VECO&amp;amp;selected=VECO"&gt;VECO&lt;/a&gt;&lt;br /&gt;VEECO INSTRUMEN&lt;br /&gt;+295.40&lt;br /&gt;25.98&lt;br /&gt;57.21%&lt;br /&gt;1307010&lt;br /&gt;309.78%&lt;br /&gt;27.35&lt;br /&gt;3.22&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DKL&amp;amp;selected=DKL"&gt;DKL&lt;/a&gt;&lt;br /&gt;MSSATURNS FORD&lt;br /&gt;+292.80&lt;br /&gt;19.80&lt;br /&gt;73.31%&lt;br /&gt;4835&lt;br /&gt;329.40%&lt;br /&gt;19.98&lt;br /&gt;2.37&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BC&amp;amp;selected=BC"&gt;BC&lt;/a&gt;&lt;br /&gt;BRUNSWICK CP&lt;br /&gt;+291.40&lt;br /&gt;11.63&lt;br /&gt;55.48%&lt;br /&gt;1826745&lt;br /&gt;176.25%&lt;br /&gt;13.43&lt;br /&gt;1.82&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NSIT&amp;amp;selected=NSIT"&gt;NSIT&lt;/a&gt;&lt;br /&gt;INSIGHT ENTERPR&lt;br /&gt;+289.50&lt;br /&gt;12.16&lt;br /&gt;57.26%&lt;br /&gt;254000&lt;br /&gt;76.23%&lt;br /&gt;14.07&lt;br /&gt;2.04&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TIN&amp;amp;selected=TIN"&gt;TIN&lt;/a&gt;&lt;br /&gt;TEMPLE INLAND I&lt;br /&gt;+289.10&lt;br /&gt;17.15&lt;br /&gt;55.94%&lt;br /&gt;2599310&lt;br /&gt;269.70%&lt;br /&gt;18.90&lt;br /&gt;2.19&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XKN&amp;amp;selected=XKN"&gt;XKN&lt;/a&gt;&lt;br /&gt;LEHMAN ABS 7.70&lt;br /&gt;+283.70&lt;br /&gt;16.78&lt;br /&gt;60.17%&lt;br /&gt;12260&lt;br /&gt;302.39%&lt;br /&gt;17.20&lt;br /&gt;2.19&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPRD&amp;amp;selected=SPRD"&gt;SPRD&lt;/a&gt;&lt;br /&gt;SPREADTRUM COMM&lt;br /&gt;+281.10&lt;br /&gt;5.40&lt;br /&gt;55.58%&lt;br /&gt;440600&lt;br /&gt;445.45%&lt;br /&gt;6.10&lt;br /&gt;0.63&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NYMT&amp;amp;selected=NYMT"&gt;NYMT&lt;/a&gt;&lt;br /&gt;NEW YORK MORTGA&lt;br /&gt;+280.20&lt;br /&gt;6.96&lt;br /&gt;50.21%&lt;br /&gt;69960&lt;br /&gt;276.22%&lt;br /&gt;8.49&lt;br /&gt;1.27&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GOL&amp;amp;selected=GOL"&gt;GOL&lt;/a&gt;&lt;br /&gt;GOL LINHAS AERE&lt;br /&gt;+280.20&lt;br /&gt;12.18&lt;br /&gt;61.72%&lt;br /&gt;1700935&lt;br /&gt;188.02%&lt;br /&gt;12.61&lt;br /&gt;2.78&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTL&amp;amp;selected=NTL"&gt;NTL&lt;/a&gt;&lt;br /&gt;NORTEL INV SA A&lt;br /&gt;+280.00&lt;br /&gt;15.60&lt;br /&gt;58.60%&lt;br /&gt;24640&lt;br /&gt;278.64%&lt;br /&gt;16.96&lt;br /&gt;2.74&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCLN&amp;amp;selected=PCLN"&gt;PCLN&lt;/a&gt;&lt;br /&gt;PRICELINE.COM I&lt;br /&gt;+279.30&lt;br /&gt;201.93&lt;br /&gt;71.41%&lt;br /&gt;2371195&lt;br /&gt;174.18%&lt;br /&gt;209.19&lt;br /&gt;48.30&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SLT&amp;amp;selected=SLT"&gt;SLT&lt;/a&gt;&lt;br /&gt;STERLITE IND LT&lt;br /&gt;+279.10&lt;br /&gt;18.46&lt;br /&gt;61.60%&lt;br /&gt;2377020&lt;br /&gt;235.51%&lt;br /&gt;18.78&lt;br /&gt;3.90&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UTA&amp;amp;selected=UTA"&gt;UTA&lt;/a&gt;&lt;br /&gt;UNIVERSAL TRAVE&lt;br /&gt;+278.70&lt;br /&gt;13.91&lt;br /&gt;60.01%&lt;br /&gt;517300&lt;br /&gt;1480.68%&lt;br /&gt;17.20&lt;br /&gt;0.56&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KSK&amp;amp;selected=KSK"&gt;KSK&lt;/a&gt;&lt;br /&gt;STR PD 7.4 FORD&lt;br /&gt;+278.40&lt;br /&gt;18.25&lt;br /&gt;75.58%&lt;br /&gt;41185&lt;br /&gt;328.16%&lt;br /&gt;18.38&lt;br /&gt;1.95&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JNY&amp;amp;selected=JNY"&gt;JNY&lt;/a&gt;&lt;br /&gt;JONES APPAREL G&lt;br /&gt;+277.90&lt;br /&gt;18.48&lt;br /&gt;51.64%&lt;br /&gt;2192630&lt;br /&gt;223.95%&lt;br /&gt;19.74&lt;br /&gt;2.28&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAGC&amp;amp;selected=CAGC"&gt;CAGC&lt;/a&gt;&lt;br /&gt;CHINA AGRITECH&lt;br /&gt;+277.00&lt;br /&gt;18.01&lt;br /&gt;62.02%&lt;br /&gt;163060&lt;br /&gt;291.52%&lt;br /&gt;20.98&lt;br /&gt;2.04&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ETM&amp;amp;selected=ETM"&gt;ETM&lt;/a&gt;&lt;br /&gt;ENTERCOM COMMUN&lt;br /&gt;+276.70&lt;br /&gt;6.37&lt;br /&gt;40.83%&lt;br /&gt;396070&lt;br /&gt;417.89%&lt;br /&gt;9.85&lt;br /&gt;0.66&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VMED&amp;amp;selected=VMED"&gt;VMED&lt;/a&gt;&lt;br /&gt;VIRGIN MEDIA IN&lt;br /&gt;+276.10&lt;br /&gt;16.28&lt;br /&gt;71.05%&lt;br /&gt;5719490&lt;br /&gt;232.10%&lt;br /&gt;16.32&lt;br /&gt;2.88&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STX&amp;amp;selected=STX"&gt;STX&lt;/a&gt;&lt;br /&gt;SEAGATE TECHNOL&lt;br /&gt;+275.80&lt;br /&gt;16.72&lt;br /&gt;65.15%&lt;br /&gt;12508165&lt;br /&gt;280.19%&lt;br /&gt;17.03&lt;br /&gt;2.96&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FIRE&amp;amp;selected=FIRE"&gt;FIRE&lt;/a&gt;&lt;br /&gt;SOURCEFIRE INC&lt;br /&gt;+273.20&lt;br /&gt;21.26&lt;br /&gt;49.32%&lt;br /&gt;457810&lt;br /&gt;279.64%&lt;br /&gt;24.53&lt;br /&gt;3.89&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICTG&amp;amp;selected=ICTG"&gt;ICTG&lt;/a&gt;&lt;br /&gt;ICT GROUP INC&lt;br /&gt;+272.90&lt;br /&gt;16.21&lt;br /&gt;67.15%&lt;br /&gt;115325&lt;br /&gt;253.93%&lt;br /&gt;16.68&lt;br /&gt;2.50&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANV&amp;amp;selected=ANV"&gt;ANV&lt;/a&gt;&lt;br /&gt;ALLIED NEVADA G&lt;br /&gt;+269.80&lt;br /&gt;11.43&lt;br /&gt;62.25%&lt;br /&gt;408360&lt;br /&gt;125.89%&lt;br /&gt;11.97&lt;br /&gt;1.88&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AHT&amp;amp;selected=AHT"&gt;AHT&lt;/a&gt;&lt;br /&gt;ASHFORD HOSP TR&lt;br /&gt;+266.40&lt;br /&gt;4.44&lt;br /&gt;66.98%&lt;br /&gt;813185&lt;br /&gt;286.09%&lt;br /&gt;4.67&lt;br /&gt;0.90&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NXG&amp;amp;selected=NXG"&gt;NXG&lt;/a&gt;&lt;br /&gt;NORTHGATE MINER&lt;br /&gt;+266.20&lt;br /&gt;3.02&lt;br /&gt;65.50%&lt;br /&gt;3273605&lt;br /&gt;263.86%&lt;br /&gt;3.12&lt;br /&gt;0.55&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTB&amp;amp;selected=CTB"&gt;CTB&lt;/a&gt;&lt;br /&gt;COOPER TIRE RUB&lt;br /&gt;+265.20&lt;br /&gt;18.96&lt;br /&gt;65.79%&lt;br /&gt;1560090&lt;br /&gt;221.15%&lt;br /&gt;19.32&lt;br /&gt;2.91&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PJE&amp;amp;selected=PJE"&gt;PJE&lt;/a&gt;&lt;br /&gt;ML PPLUS 8.25 F&lt;br /&gt;+264.10&lt;br /&gt;19.82&lt;br /&gt;73.05%&lt;br /&gt;4415&lt;br /&gt;349.90%&lt;br /&gt;19.90&lt;br /&gt;2.14&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XRA&amp;amp;selected=XRA"&gt;XRA&lt;/a&gt;&lt;br /&gt;EXETER RESOURCE&lt;br /&gt;+262.30&lt;br /&gt;5.41&lt;br /&gt;49.02%&lt;br /&gt;257335&lt;br /&gt;177.44%&lt;br /&gt;6.40&lt;br /&gt;0.97&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HL-C&amp;amp;selected=HL-C"&gt;HL-C&lt;/a&gt;&lt;br /&gt;HECLA MNG CO PF&lt;br /&gt;+259.90&lt;br /&gt;62.70&lt;br /&gt;60.90%&lt;br /&gt;18075&lt;br /&gt;120.23%&lt;br /&gt;66.50&lt;br /&gt;11.13&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NEPT&amp;amp;selected=NEPT"&gt;NEPT&lt;/a&gt;&lt;br /&gt;NEPTUNE TECHNOL&lt;br /&gt;+259.70&lt;br /&gt;2.38&lt;br /&gt;64.57%&lt;br /&gt;15450&lt;br /&gt;325.00%&lt;br /&gt;2.70&lt;br /&gt;0.28&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STAR&amp;amp;selected=STAR"&gt;STAR&lt;/a&gt;&lt;br /&gt;STARENT NETWORK&lt;br /&gt;+257.20&lt;br /&gt;34.03&lt;br /&gt;78.36%&lt;br /&gt;2476615&lt;br /&gt;185.25%&lt;br /&gt;34.75&lt;br /&gt;7.30&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EJ&amp;amp;selected=EJ"&gt;EJ&lt;/a&gt;&lt;br /&gt;E-HOUSE HOLDING&lt;br /&gt;+256.10&lt;br /&gt;20.27&lt;br /&gt;52.72%&lt;br /&gt;1806035&lt;br /&gt;150.25%&lt;br /&gt;24.39&lt;br /&gt;4.00&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GFA&amp;amp;selected=GFA"&gt;GFA&lt;/a&gt;&lt;br /&gt;GAFISA SA ADR&lt;br /&gt;+254.10&lt;br /&gt;33.75&lt;br /&gt;55.56%&lt;br /&gt;1243050&lt;br /&gt;267.72%&lt;br /&gt;37.62&lt;br /&gt;5.28&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TGB&amp;amp;selected=TGB"&gt;TGB&lt;/a&gt;&lt;br /&gt;TASEKO MINES LT&lt;br /&gt;+253.40&lt;br /&gt;3.21&lt;br /&gt;58.26%&lt;br /&gt;2784140&lt;br /&gt;463.16%&lt;br /&gt;3.43&lt;br /&gt;0.55&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMOD&amp;amp;selected=SMOD"&gt;SMOD&lt;/a&gt;&lt;br /&gt;SMART MODULAR T&lt;br /&gt;+253.00&lt;br /&gt;4.77&lt;br /&gt;61.51%&lt;br /&gt;632300&lt;br /&gt;209.74%&lt;br /&gt;5.62&lt;br /&gt;0.76&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLZR&amp;amp;selected=CLZR"&gt;CLZR&lt;/a&gt;&lt;br /&gt;CANDELA CORP&lt;br /&gt;+249.90&lt;br /&gt;3.02&lt;br /&gt;43.81%&lt;br /&gt;114920&lt;br /&gt;516.33%&lt;br /&gt;3.55&lt;br /&gt;0.27&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TBV&amp;amp;selected=TBV"&gt;TBV&lt;/a&gt;&lt;br /&gt;TIENS BIOTECH G&lt;br /&gt;+247.40&lt;br /&gt;5.20&lt;br /&gt;64.07%&lt;br /&gt;60150&lt;br /&gt;165.31%&lt;br /&gt;5.64&lt;br /&gt;0.91&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IDT&amp;amp;selected=IDT"&gt;IDT&lt;/a&gt;&lt;br /&gt;IDT CORP CL B N&lt;br /&gt;+245.70&lt;br /&gt;3.63&lt;br /&gt;51.67%&lt;br /&gt;72080&lt;br /&gt;807.50%&lt;br /&gt;4.05&lt;br /&gt;0.24&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCX&amp;amp;selected=FCX"&gt;FCX&lt;/a&gt;&lt;br /&gt;FREEPORT MCMORA&lt;br /&gt;+245.00&lt;br /&gt;81.57&lt;br /&gt;59.09%&lt;br /&gt;16428770&lt;br /&gt;233.76%&lt;br /&gt;84.70&lt;br /&gt;15.70&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RWC&amp;amp;selected=RWC"&gt;RWC&lt;/a&gt;&lt;br /&gt;R E L M WIRELES&lt;br /&gt;+244.10&lt;br /&gt;2.75&lt;br /&gt;43.31%&lt;br /&gt;122870&lt;br /&gt;271.62%&lt;br /&gt;4.06&lt;br /&gt;0.41&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NSU&amp;amp;selected=NSU"&gt;NSU&lt;/a&gt;&lt;br /&gt;NEVSUN RESOURCE&lt;br /&gt;+244.10&lt;br /&gt;3.05&lt;br /&gt;59.90%&lt;br /&gt;1081955&lt;br /&gt;323.61%&lt;br /&gt;3.42&lt;br /&gt;0.33&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRGT&amp;amp;selected=TRGT"&gt;TRGT&lt;/a&gt;&lt;br /&gt;TARGACEPT INC&lt;br /&gt;+243.10&lt;br /&gt;20.50&lt;br /&gt;51.91%&lt;br /&gt;268880&lt;br /&gt;475.84%&lt;br /&gt;24.50&lt;br /&gt;1.40&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TLVT&amp;amp;selected=TLVT"&gt;TLVT&lt;/a&gt;&lt;br /&gt;TELVENT GIT S.A&lt;br /&gt;+242.70&lt;br /&gt;31.28&lt;br /&gt;53.84%&lt;br /&gt;200280&lt;br /&gt;121.18%&lt;br /&gt;34.76&lt;br /&gt;6.59&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACFN&amp;amp;selected=ACFN"&gt;ACFN&lt;/a&gt;&lt;br /&gt;ACORN ENERGY IN&lt;br /&gt;+242.60&lt;br /&gt;7.25&lt;br /&gt;53.18%&lt;br /&gt;131010&lt;br /&gt;421.58%&lt;br /&gt;8.33&lt;br /&gt;1.30&lt;br /&gt;&lt;br /&gt;› &lt;a href="http://www.nasdaq.com/reference/?page=sectors&amp;amp;base=industry"&gt;Industry Groups&lt;/a&gt;&lt;br /&gt;› &lt;a href="http://www.nasdaq.com/reference/?page=sectors&amp;amp;base=sic"&gt;Standard Industry&lt;/a&gt;&lt;br /&gt;› &lt;a href="http://www.nasdaq.com/reference/?page=sectors&amp;amp;sec=top~100~stocks.sec"&gt;Top 100 Stocks&lt;/a&gt;&lt;br /&gt;› &lt;a href="http://www.nasdaq.com/reference/?page=sectors&amp;amp;sec=bottom~100~stocks.sec&amp;amp;sort=99"&gt;Bottom 100 Stocks&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;© 2009 &lt;a href="http://bcs.barchart.com/home.php"&gt;Barchart.com, Inc&lt;/a&gt;. Quote data provided and hosted by &lt;a href="http://www.ddfplus.com/" target="new"&gt;ddfplus&lt;/a&gt;.Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see &lt;a href="http://www.nasdaq.com/reference/?page=agreement&amp;amp;a=b"&gt;disclaimer&lt;/a&gt;.&lt;br /&gt;&lt;a name="bestask"&gt;Best Ask&lt;/a&gt;&lt;br /&gt;The price at which someone who owns a security offers to sell it; also known as the asked price. Please note that the New York Stock Exchange and the American Stock Exchange do not provide Ask information on a delayed basis. (See also "&lt;a href="http://www.nasdaq.com/reference/glossary.stm#offerprc#offerprc"&gt;Ask&lt;/a&gt;".)&lt;br /&gt;&lt;a name="bestbid"&gt;Best Bid&lt;/a&gt;&lt;br /&gt;The price a prospective buyer is prepared to pay at a particular time for trading a unit of a given security. Please note that the New York Stock Exchange and the American Stock Exchange do not provide Bid information on a delayed basis. (See also "&lt;a href="http://www.nasdaq.com/reference/glossary.stm#bid#bid"&gt;Bid&lt;/a&gt;".)&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;» Main View » &lt;a href="http://www.nasdaq.com/reference/?page=sectors&amp;amp;sec=top~100~stocks.sec&amp;amp;level=2&amp;amp;title=Top+100+Stocks&amp;amp;display=alternate"&gt;Performance View&lt;/a&gt; » &lt;a href="http://www.nasdaq.com/reference/?page=sectors&amp;amp;sec=top~100~stocks.sec&amp;amp;level=2&amp;amp;title=Top+100+Stocks&amp;amp;display=fundamental"&gt;Fundamental View&lt;/a&gt;&lt;br /&gt;&lt;a href="http://www.nasdaq.com/reference/?level=2&amp;amp;sort=1&amp;amp;title=Top+100+Stocks&amp;amp;sec=top%7e100%7estocks%2esec&amp;amp;page=sectors"&gt;Symbol &lt;/a&gt;&lt;br /&gt;&lt;a href="http://www.nasdaq.com/reference/?level=2&amp;amp;sort=1&amp;amp;title=Top+100+Stocks&amp;amp;sec=top%7e100%7estocks%2esec&amp;amp;page=sectors"&gt;Company Name &lt;/a&gt;&lt;br /&gt;&lt;a href="http://www.nasdaq.com/reference/?level=2&amp;amp;sort=3&amp;amp;title=Top+100+Stocks&amp;amp;sec=top%7e100%7estocks%2esec&amp;amp;page=sectors"&gt;WeightedAlpha &lt;/a&gt;&lt;br /&gt;&lt;a href="http://www.nasdaq.com/reference/?level=2&amp;amp;sort=4&amp;amp;title=Top+100+Stocks&amp;amp;sec=top%7e100%7estocks%2esec&amp;amp;page=sectors"&gt;Last &lt;/a&gt;&lt;br /&gt;&lt;a href="http://www.nasdaq.com/reference/?level=2&amp;amp;sort=5&amp;amp;title=Top+100+Stocks&amp;amp;sec=top%7e100%7estocks%2esec&amp;amp;page=sectors"&gt;Rel Str &lt;/a&gt;&lt;br /&gt;&lt;a href="http://www.nasdaq.com/reference/?level=2&amp;amp;sort=7&amp;amp;title=Top+100+Stocks&amp;amp;sec=top%7e100%7estocks%2esec&amp;amp;page=sectors"&gt;Avg Vol &lt;/a&gt;&lt;br /&gt;&lt;a href="http://www.nasdaq.com/reference/?level=2&amp;amp;sort=8&amp;amp;title=Top+100+Stocks&amp;amp;sec=top%7e100%7estocks%2esec&amp;amp;page=sectors"&gt;YTDPercent &lt;/a&gt;&lt;br /&gt;&lt;a href="http://www.nasdaq.com/reference/?level=2&amp;amp;sort=9&amp;amp;title=Top+100+Stocks&amp;amp;sec=top%7e100%7estocks%2esec&amp;amp;page=sectors"&gt;52 WeekHigh &lt;/a&gt;&lt;br /&gt;&lt;a href="http://www.nasdaq.com/reference/?level=2&amp;amp;sort=10&amp;amp;title=Top+100+Stocks&amp;amp;sec=top%7e100%7estocks%2esec&amp;amp;page=sectors"&gt;52 WeekLow &lt;/a&gt;&lt;/div&gt;&lt;br /&gt;&lt;div&gt; &lt;/div&gt;&lt;br /&gt;&lt;div&gt;&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AUTCW&amp;amp;selected=AUTCW"&gt;AUTCW&lt;/a&gt;&lt;br /&gt;AUTOCHINA INTER&lt;br /&gt;+1875.20&lt;br /&gt;17.20&lt;br /&gt;66.68%&lt;br /&gt;48220&lt;br /&gt;12185.71%&lt;br /&gt;21.99&lt;br /&gt;0.10&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VCI&amp;amp;selected=VCI"&gt;VCI&lt;/a&gt;&lt;br /&gt;VALASSIS COMMUN&lt;br /&gt;+834.00&lt;br /&gt;16.63&lt;br /&gt;42.52%&lt;br /&gt;943145&lt;br /&gt;1159.85%&lt;br /&gt;21.01&lt;br /&gt;1.08&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIXG&amp;amp;selected=AIXG"&gt;AIXG&lt;/a&gt;&lt;br /&gt;AIXTRON AKTIENG&lt;br /&gt;+793.10&lt;br /&gt;33.49&lt;br /&gt;61.14%&lt;br /&gt;353325&lt;br /&gt;396.40%&lt;br /&gt;34.21&lt;br /&gt;3.50&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSTC&amp;amp;selected=TSTC"&gt;TSTC&lt;/a&gt;&lt;br /&gt;TELESTONE TECHN&lt;br /&gt;+786.80&lt;br /&gt;11.90&lt;br /&gt;69.48%&lt;br /&gt;607715&lt;br /&gt;743.97%&lt;br /&gt;13.19&lt;br /&gt;0.63&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DEER&amp;amp;selected=DEER"&gt;DEER&lt;/a&gt;&lt;br /&gt;DEER CONSUMER P&lt;br /&gt;+676.70&lt;br /&gt;16.33&lt;br /&gt;76.03%&lt;br /&gt;111275&lt;br /&gt;2077.33%&lt;br /&gt;16.97&lt;br /&gt;0.20&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MED&amp;amp;selected=MED"&gt;MED&lt;/a&gt;&lt;br /&gt;MEDIFAST INC&lt;br /&gt;+618.60&lt;br /&gt;26.70&lt;br /&gt;62.96%&lt;br /&gt;821215&lt;br /&gt;383.70%&lt;br /&gt;27.57&lt;br /&gt;3.35&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KGN&amp;amp;selected=KGN"&gt;KGN&lt;/a&gt;&lt;br /&gt;KEEGAN RES INC&lt;br /&gt;+587.70&lt;br /&gt;5.93&lt;br /&gt;64.44%&lt;br /&gt;247915&lt;br /&gt;544.57%&lt;br /&gt;6.93&lt;br /&gt;0.39&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RINO&amp;amp;selected=RINO"&gt;RINO&lt;/a&gt;&lt;br /&gt;RINO INTL CORP&lt;br /&gt;+575.00&lt;br /&gt;26.66&lt;br /&gt;65.09%&lt;br /&gt;1119635&lt;br /&gt;661.71%&lt;br /&gt;28.10&lt;br /&gt;2.00&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLX&amp;amp;selected=PLX"&gt;PLX&lt;/a&gt;&lt;br /&gt;PROTALIX BIOTHE&lt;br /&gt;+489.60&lt;br /&gt;10.71&lt;br /&gt;56.57%&lt;br /&gt;993120&lt;br /&gt;482.07%&lt;br /&gt;12.50&lt;br /&gt;0.96&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NLST&amp;amp;selected=NLST"&gt;NLST&lt;/a&gt;&lt;br /&gt;NETLIST INC&lt;br /&gt;+456.50&lt;br /&gt;4.47&lt;br /&gt;95.11%&lt;br /&gt;830925&lt;br /&gt;1441.38%&lt;br /&gt;4.83&lt;br /&gt;0.11&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BONT&amp;amp;selected=BONT"&gt;BONT&lt;/a&gt;&lt;br /&gt;THE BON-TON STO&lt;br /&gt;+442.10&lt;br /&gt;10.89&lt;br /&gt;75.04%&lt;br /&gt;164610&lt;br /&gt;984.78%&lt;br /&gt;11.22&lt;br /&gt;0.74&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=YONG&amp;amp;selected=YONG"&gt;YONG&lt;/a&gt;&lt;br /&gt;YONGYE INTL INC&lt;br /&gt;+437.50&lt;br /&gt;9.04&lt;br /&gt;48.34%&lt;br /&gt;493630&lt;br /&gt;465.00%&lt;br /&gt;12.00&lt;br /&gt;0.65&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SVA&amp;amp;selected=SVA"&gt;SVA&lt;/a&gt;&lt;br /&gt;SINOVAC BIOTECH&lt;br /&gt;+433.30&lt;br /&gt;9.38&lt;br /&gt;66.57%&lt;br /&gt;2594790&lt;br /&gt;579.71%&lt;br /&gt;12.50&lt;br /&gt;0.75&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAAS&amp;amp;selected=CAAS"&gt;CAAS&lt;/a&gt;&lt;br /&gt;CHINA AUTOMOTIV&lt;br /&gt;+417.80&lt;br /&gt;16.65&lt;br /&gt;81.52%&lt;br /&gt;439165&lt;br /&gt;391.15%&lt;br /&gt;17.33&lt;br /&gt;2.01&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WILC&amp;amp;selected=WILC"&gt;WILC&lt;/a&gt;&lt;br /&gt;G. WILLI-FOOD I&lt;br /&gt;+405.50&lt;br /&gt;5.72&lt;br /&gt;65.35%&lt;br /&gt;25100&lt;br /&gt;308.57%&lt;br /&gt;5.72&lt;br /&gt;0.55&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROIAK&amp;amp;selected=ROIAK"&gt;ROIAK&lt;/a&gt;&lt;br /&gt;RADIO ONE INC&lt;br /&gt;+402.90&lt;br /&gt;2.13&lt;br /&gt;61.32%&lt;br /&gt;470030&lt;br /&gt;868.18%&lt;br /&gt;2.89&lt;br /&gt;0.10&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TCK&amp;amp;selected=TCK"&gt;TCK&lt;/a&gt;&lt;br /&gt;TECK RESOURCES&lt;br /&gt;+402.50&lt;br /&gt;31.93&lt;br /&gt;55.32%&lt;br /&gt;7051560&lt;br /&gt;548.98%&lt;br /&gt;34.07&lt;br /&gt;2.60&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COT&amp;amp;selected=COT"&gt;COT&lt;/a&gt;&lt;br /&gt;COTT CP&lt;br /&gt;+398.80&lt;br /&gt;9.04&lt;br /&gt;58.89%&lt;br /&gt;1132510&lt;br /&gt;606.25%&lt;br /&gt;9.39&lt;br /&gt;0.59&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APT&amp;amp;selected=APT"&gt;APT&lt;/a&gt;&lt;br /&gt;ALPHA PRO TECH&lt;br /&gt;+397.90&lt;br /&gt;5.45&lt;br /&gt;36.84%&lt;br /&gt;1030765&lt;br /&gt;450.51%&lt;br /&gt;7.60&lt;br /&gt;0.75&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NANO&amp;amp;selected=NANO"&gt;NANO&lt;/a&gt;&lt;br /&gt;NANOMETRICS INC&lt;br /&gt;+395.00&lt;br /&gt;11.40&lt;br /&gt;78.48%&lt;br /&gt;478040&lt;br /&gt;900.00%&lt;br /&gt;11.75&lt;br /&gt;0.80&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LCAPA&amp;amp;selected=LCAPA"&gt;LCAPA&lt;/a&gt;&lt;br /&gt;LIBERTY MEDIA C&lt;br /&gt;+383.30&lt;br /&gt;24.18&lt;br /&gt;62.84%&lt;br /&gt;539575&lt;br /&gt;413.38%&lt;br /&gt;25.05&lt;br /&gt;2.33&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KVU&amp;amp;selected=KVU"&gt;KVU&lt;/a&gt;&lt;br /&gt;STRD PDT 8 CORT&lt;br /&gt;+377.60&lt;br /&gt;19.95&lt;br /&gt;80.83%&lt;br /&gt;37115&lt;br /&gt;364.71%&lt;br /&gt;20.00&lt;br /&gt;2.39&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLW&amp;amp;selected=CLW"&gt;CLW&lt;/a&gt;&lt;br /&gt;CLEARWATER PAPE&lt;br /&gt;+374.70&lt;br /&gt;48.18&lt;br /&gt;53.95%&lt;br /&gt;164250&lt;br /&gt;474.26%&lt;br /&gt;51.82&lt;br /&gt;5.93&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DTG&amp;amp;selected=DTG"&gt;DTG&lt;/a&gt;&lt;br /&gt;DOLLAR THRIFTY&lt;br /&gt;+372.30&lt;br /&gt;19.09&lt;br /&gt;38.44%&lt;br /&gt;1607400&lt;br /&gt;1651.38%&lt;br /&gt;27.50&lt;br /&gt;0.60&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSPD&amp;amp;selected=MSPD"&gt;MSPD&lt;/a&gt;&lt;br /&gt;MINDSPEED TECHN&lt;br /&gt;+369.40&lt;br /&gt;4.44&lt;br /&gt;76.43%&lt;br /&gt;264360&lt;br /&gt;422.35%&lt;br /&gt;4.49&lt;br /&gt;0.56&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CGA&amp;amp;selected=CGA"&gt;CGA&lt;/a&gt;&lt;br /&gt;CHINA GREEN AGR&lt;br /&gt;+366.00&lt;br /&gt;13.05&lt;br /&gt;57.38%&lt;br /&gt;683150&lt;br /&gt;320.97%&lt;br /&gt;15.00&lt;br /&gt;2.12&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DFT&amp;amp;selected=DFT"&gt;DFT&lt;/a&gt;&lt;br /&gt;DUPONT FABROS T&lt;br /&gt;+358.40&lt;br /&gt;15.87&lt;br /&gt;56.64%&lt;br /&gt;400930&lt;br /&gt;666.67%&lt;br /&gt;17.18&lt;br /&gt;1.53&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=F-S&amp;amp;selected=F-S"&gt;F-S&lt;/a&gt;&lt;br /&gt;FORD MOTOR CAP&lt;br /&gt;+355.70&lt;br /&gt;33.44&lt;br /&gt;65.64%&lt;br /&gt;238855&lt;br /&gt;270.73%&lt;br /&gt;33.55&lt;br /&gt;2.72&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IAG&amp;amp;selected=IAG"&gt;IAG&lt;/a&gt;&lt;br /&gt;IAMGOLD CORP&lt;br /&gt;+352.60&lt;br /&gt;18.42&lt;br /&gt;70.23%&lt;br /&gt;6742875&lt;br /&gt;201.47%&lt;br /&gt;18.75&lt;br /&gt;2.66&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RBY&amp;amp;selected=RBY"&gt;RBY&lt;/a&gt;&lt;br /&gt;RUBICON MINERAL&lt;br /&gt;+343.90&lt;br /&gt;4.26&lt;br /&gt;50.98%&lt;br /&gt;860110&lt;br /&gt;267.24%&lt;br /&gt;4.80&lt;br /&gt;0.70&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRWI&amp;amp;selected=DRWI"&gt;DRWI&lt;/a&gt;&lt;br /&gt;DRAGONWAVE INC&lt;br /&gt;+339.50&lt;br /&gt;8.74&lt;br /&gt;51.25%&lt;br /&gt;803495&lt;br /&gt;1011.39%&lt;br /&gt;11.62&lt;br /&gt;0.77&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IFLO&amp;amp;selected=IFLO"&gt;IFLO&lt;/a&gt;&lt;br /&gt;I-FLOW CORP&lt;br /&gt;+334.60&lt;br /&gt;12.63&lt;br /&gt;68.31%&lt;br /&gt;609100&lt;br /&gt;163.12%&lt;br /&gt;12.95&lt;br /&gt;2.01&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OMN&amp;amp;selected=OMN"&gt;OMN&lt;/a&gt;&lt;br /&gt;OMNOVA SOLUTION&lt;br /&gt;+332.80&lt;br /&gt;6.79&lt;br /&gt;48.48%&lt;br /&gt;392975&lt;br /&gt;898.53%&lt;br /&gt;8.08&lt;br /&gt;0.60&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SWM&amp;amp;selected=SWM"&gt;SWM&lt;/a&gt;&lt;br /&gt;SCHWEITZER MAUD&lt;br /&gt;+330.40&lt;br /&gt;62.50&lt;br /&gt;65.90%&lt;br /&gt;403595&lt;br /&gt;218.03%&lt;br /&gt;64.35&lt;br /&gt;12.53&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IVN&amp;amp;selected=IVN"&gt;IVN&lt;/a&gt;&lt;br /&gt;IVANHOE MINES L&lt;br /&gt;+329.40&lt;br /&gt;12.49&lt;br /&gt;56.38%&lt;br /&gt;2509110&lt;br /&gt;362.59%&lt;br /&gt;13.70&lt;br /&gt;1.61&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OSK&amp;amp;selected=OSK"&gt;OSK&lt;/a&gt;&lt;br /&gt;OSHKOSH CP&lt;br /&gt;+329.10&lt;br /&gt;39.69&lt;br /&gt;69.63%&lt;br /&gt;1773075&lt;br /&gt;350.95%&lt;br /&gt;40.49&lt;br /&gt;3.81&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NCST&amp;amp;selected=NCST"&gt;NCST&lt;/a&gt;&lt;br /&gt;NUCRYST PHARMAC&lt;br /&gt;+327.80&lt;br /&gt;1.71&lt;br /&gt;84.06%&lt;br /&gt;88075&lt;br /&gt;740.42%&lt;br /&gt;1.72&lt;br /&gt;0.13&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TMI.W&amp;amp;selected=TMI.W"&gt;TMI.W&lt;/a&gt;&lt;br /&gt;TM ENTERTAINMEN&lt;br /&gt;+327.50&lt;br /&gt;3.85&lt;br /&gt;77.85%&lt;br /&gt;379095&lt;br /&gt;12733.33%&lt;br /&gt;3.93&lt;br /&gt;0.01&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRW&amp;amp;selected=TRW"&gt;TRW&lt;/a&gt;&lt;br /&gt;TRW AUTOMOTIVE&lt;br /&gt;+326.50&lt;br /&gt;22.98&lt;br /&gt;67.04%&lt;br /&gt;2283015&lt;br /&gt;538.33%&lt;br /&gt;24.05&lt;br /&gt;1.38&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTI&amp;amp;selected=PTI"&gt;PTI&lt;/a&gt;&lt;br /&gt;PATNI COMPUTER&lt;br /&gt;+325.80&lt;br /&gt;21.85&lt;br /&gt;68.94%&lt;br /&gt;72930&lt;br /&gt;274.75%&lt;br /&gt;21.93&lt;br /&gt;4.21&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHS&amp;amp;selected=CHS"&gt;CHS&lt;/a&gt;&lt;br /&gt;CHICO'S F A S I&lt;br /&gt;+324.50&lt;br /&gt;12.89&lt;br /&gt;50.19%&lt;br /&gt;3992245&lt;br /&gt;208.37%&lt;br /&gt;14.14&lt;br /&gt;1.72&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIOS&amp;amp;selected=BIOS"&gt;BIOS&lt;/a&gt;&lt;br /&gt;BIOSCRIP INC&lt;br /&gt;+323.80&lt;br /&gt;8.90&lt;br /&gt;74.94%&lt;br /&gt;454935&lt;br /&gt;300.90%&lt;br /&gt;9.00&lt;br /&gt;1.26&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VOCL&amp;amp;selected=VOCL"&gt;VOCL&lt;/a&gt;&lt;br /&gt;VOCALTEC COMMUN&lt;br /&gt;+320.80&lt;br /&gt;2.00&lt;br /&gt;57.45%&lt;br /&gt;31960&lt;br /&gt;1011.11%&lt;br /&gt;2.40&lt;br /&gt;0.13&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IDI.W&amp;amp;selected=IDI.W"&gt;IDI.W&lt;/a&gt;&lt;br /&gt;IDEATION ACQ CP&lt;br /&gt;+317.70&lt;br /&gt;2.98&lt;br /&gt;70.50%&lt;br /&gt;105460&lt;br /&gt;9833.33%&lt;br /&gt;3.14&lt;br /&gt;0.03&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KIRK&amp;amp;selected=KIRK"&gt;KIRK&lt;/a&gt;&lt;br /&gt;KIRKLAND'S INC&lt;br /&gt;+317.00&lt;br /&gt;12.68&lt;br /&gt;40.81%&lt;br /&gt;225635&lt;br /&gt;378.49%&lt;br /&gt;15.74&lt;br /&gt;1.75&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTEL&amp;amp;selected=CTEL"&gt;CTEL&lt;/a&gt;&lt;br /&gt;CITY TELECOM [H&lt;br /&gt;+312.10&lt;br /&gt;8.21&lt;br /&gt;68.46%&lt;br /&gt;39655&lt;br /&gt;214.11%&lt;br /&gt;8.41&lt;br /&gt;1.88&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBOU&amp;amp;selected=CBOU"&gt;CBOU&lt;/a&gt;&lt;br /&gt;CARIBOU COFFEE&lt;br /&gt;+309.70&lt;br /&gt;8.21&lt;br /&gt;48.33%&lt;br /&gt;125740&lt;br /&gt;503.68%&lt;br /&gt;9.38&lt;br /&gt;1.10&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MGPI&amp;amp;selected=MGPI"&gt;MGPI&lt;/a&gt;&lt;br /&gt;MGP INGREDIENTS&lt;br /&gt;+306.00&lt;br /&gt;5.36&lt;br /&gt;67.95%&lt;br /&gt;37170&lt;br /&gt;700.00%&lt;br /&gt;5.61&lt;br /&gt;0.50&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRA&amp;amp;selected=GRA"&gt;GRA&lt;/a&gt;&lt;br /&gt;GRACE W R CO NE&lt;br /&gt;+305.10&lt;br /&gt;23.80&lt;br /&gt;56.86%&lt;br /&gt;823485&lt;br /&gt;298.66%&lt;br /&gt;24.97&lt;br /&gt;2.95&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOLI&amp;amp;selected=HOLI"&gt;HOLI&lt;/a&gt;&lt;br /&gt;HLS SYSTEMS INT&lt;br /&gt;+304.80&lt;br /&gt;10.92&lt;br /&gt;62.06%&lt;br /&gt;256410&lt;br /&gt;290.00%&lt;br /&gt;11.47&lt;br /&gt;2.00&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CATM&amp;amp;selected=CATM"&gt;CATM&lt;/a&gt;&lt;br /&gt;CARDTRONICS INC&lt;br /&gt;+304.00&lt;br /&gt;11.10&lt;br /&gt;67.45%&lt;br /&gt;244885&lt;br /&gt;760.47%&lt;br /&gt;11.46&lt;br /&gt;0.47&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KONG&amp;amp;selected=KONG"&gt;KONG&lt;/a&gt;&lt;br /&gt;KONGZHONG CORP&lt;br /&gt;+298.80&lt;br /&gt;14.82&lt;br /&gt;51.38%&lt;br /&gt;376990&lt;br /&gt;342.39%&lt;br /&gt;16.16&lt;br /&gt;2.71&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=THM&amp;amp;selected=THM"&gt;THM&lt;/a&gt;&lt;br /&gt;INTL TOWER HILL&lt;br /&gt;+298.70&lt;br /&gt;6.24&lt;br /&gt;66.99%&lt;br /&gt;250825&lt;br /&gt;387.50%&lt;br /&gt;6.40&lt;br /&gt;0.83&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XVF&amp;amp;selected=XVF"&gt;XVF&lt;/a&gt;&lt;br /&gt;LEHMAN ABS 8.00&lt;br /&gt;+298.00&lt;br /&gt;19.94&lt;br /&gt;76.19%&lt;br /&gt;3240&lt;br /&gt;307.29%&lt;br /&gt;19.94&lt;br /&gt;2.52&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSS&amp;amp;selected=GSS"&gt;GSS&lt;/a&gt;&lt;br /&gt;GOLDEN STAR RES&lt;br /&gt;+298.00&lt;br /&gt;3.45&lt;br /&gt;50.54%&lt;br /&gt;4289455&lt;br /&gt;245.00%&lt;br /&gt;3.91&lt;br /&gt;0.40&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EVR&amp;amp;selected=EVR"&gt;EVR&lt;/a&gt;&lt;br /&gt;EVERCORE PARTNE&lt;br /&gt;+297.20&lt;br /&gt;35.00&lt;br /&gt;71.08%&lt;br /&gt;165210&lt;br /&gt;186.25%&lt;br /&gt;35.62&lt;br /&gt;6.07&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JCG&amp;amp;selected=JCG"&gt;JCG&lt;/a&gt;&lt;br /&gt;J CREW GROUP IN&lt;br /&gt;+297.10&lt;br /&gt;43.09&lt;br /&gt;62.06%&lt;br /&gt;1965915&lt;br /&gt;253.20%&lt;br /&gt;44.29&lt;br /&gt;8.02&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VECO&amp;amp;selected=VECO"&gt;VECO&lt;/a&gt;&lt;br /&gt;VEECO INSTRUMEN&lt;br /&gt;+295.40&lt;br /&gt;25.98&lt;br /&gt;57.21%&lt;br /&gt;1307010&lt;br /&gt;309.78%&lt;br /&gt;27.35&lt;br /&gt;3.22&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DKL&amp;amp;selected=DKL"&gt;DKL&lt;/a&gt;&lt;br /&gt;MSSATURNS FORD&lt;br /&gt;+292.80&lt;br /&gt;19.80&lt;br /&gt;73.31%&lt;br /&gt;4835&lt;br /&gt;329.40%&lt;br /&gt;19.98&lt;br /&gt;2.37&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BC&amp;amp;selected=BC"&gt;BC&lt;/a&gt;&lt;br /&gt;BRUNSWICK CP&lt;br /&gt;+291.40&lt;br /&gt;11.63&lt;br /&gt;55.48%&lt;br /&gt;1826745&lt;br /&gt;176.25%&lt;br /&gt;13.43&lt;br /&gt;1.82&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NSIT&amp;amp;selected=NSIT"&gt;NSIT&lt;/a&gt;&lt;br /&gt;INSIGHT ENTERPR&lt;br /&gt;+289.50&lt;br /&gt;12.16&lt;br /&gt;57.26%&lt;br /&gt;254000&lt;br /&gt;76.23%&lt;br /&gt;14.07&lt;br /&gt;2.04&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TIN&amp;amp;selected=TIN"&gt;TIN&lt;/a&gt;&lt;br /&gt;TEMPLE INLAND I&lt;br /&gt;+289.10&lt;br /&gt;17.15&lt;br /&gt;55.94%&lt;br /&gt;2599310&lt;br /&gt;269.70%&lt;br /&gt;18.90&lt;br /&gt;2.19&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XKN&amp;amp;selected=XKN"&gt;XKN&lt;/a&gt;&lt;br /&gt;LEHMAN ABS 7.70&lt;br /&gt;+283.70&lt;br /&gt;16.78&lt;br /&gt;60.17%&lt;br /&gt;12260&lt;br /&gt;302.39%&lt;br /&gt;17.20&lt;br /&gt;2.19&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPRD&amp;amp;selected=SPRD"&gt;SPRD&lt;/a&gt;&lt;br /&gt;SPREADTRUM COMM&lt;br /&gt;+281.10&lt;br /&gt;5.40&lt;br /&gt;55.58%&lt;br /&gt;440600&lt;br /&gt;445.45%&lt;br /&gt;6.10&lt;br /&gt;0.63&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NYMT&amp;amp;selected=NYMT"&gt;NYMT&lt;/a&gt;&lt;br /&gt;NEW YORK MORTGA&lt;br /&gt;+280.20&lt;br /&gt;6.96&lt;br /&gt;50.21%&lt;br /&gt;69960&lt;br /&gt;276.22%&lt;br /&gt;8.49&lt;br /&gt;1.27&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GOL&amp;amp;selected=GOL"&gt;GOL&lt;/a&gt;&lt;br /&gt;GOL LINHAS AERE&lt;br /&gt;+280.20&lt;br /&gt;12.18&lt;br /&gt;61.72%&lt;br /&gt;1700935&lt;br /&gt;188.02%&lt;br /&gt;12.61&lt;br /&gt;2.78&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTL&amp;amp;selected=NTL"&gt;NTL&lt;/a&gt;&lt;br /&gt;NORTEL INV SA A&lt;br /&gt;+280.00&lt;br /&gt;15.60&lt;br /&gt;58.60%&lt;br /&gt;24640&lt;br /&gt;278.64%&lt;br /&gt;16.96&lt;br /&gt;2.74&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCLN&amp;amp;selected=PCLN"&gt;PCLN&lt;/a&gt;&lt;br /&gt;PRICELINE.COM I&lt;br /&gt;+279.30&lt;br /&gt;201.93&lt;br /&gt;71.41%&lt;br /&gt;2371195&lt;br /&gt;174.18%&lt;br /&gt;209.19&lt;br /&gt;48.30&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SLT&amp;amp;selected=SLT"&gt;SLT&lt;/a&gt;&lt;br /&gt;STERLITE IND LT&lt;br /&gt;+279.10&lt;br /&gt;18.46&lt;br /&gt;61.60%&lt;br /&gt;2377020&lt;br /&gt;235.51%&lt;br /&gt;18.78&lt;br /&gt;3.90&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UTA&amp;amp;selected=UTA"&gt;UTA&lt;/a&gt;&lt;br /&gt;UNIVERSAL TRAVE&lt;br /&gt;+278.70&lt;br /&gt;13.91&lt;br /&gt;60.01%&lt;br /&gt;517300&lt;br /&gt;1480.68%&lt;br /&gt;17.20&lt;br /&gt;0.56&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KSK&amp;amp;selected=KSK"&gt;KSK&lt;/a&gt;&lt;br /&gt;STR PD 7.4 FORD&lt;br /&gt;+278.40&lt;br /&gt;18.25&lt;br /&gt;75.58%&lt;br /&gt;41185&lt;br /&gt;328.16%&lt;br /&gt;18.38&lt;br /&gt;1.95&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JNY&amp;amp;selected=JNY"&gt;JNY&lt;/a&gt;&lt;br /&gt;JONES APPAREL G&lt;br /&gt;+277.90&lt;br /&gt;18.48&lt;br /&gt;51.64%&lt;br /&gt;2192630&lt;br /&gt;223.95%&lt;br /&gt;19.74&lt;br /&gt;2.28&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAGC&amp;amp;selected=CAGC"&gt;CAGC&lt;/a&gt;&lt;br /&gt;CHINA AGRITECH&lt;br /&gt;+277.00&lt;br /&gt;18.01&lt;br /&gt;62.02%&lt;br /&gt;163060&lt;br /&gt;291.52%&lt;br /&gt;20.98&lt;br /&gt;2.04&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ETM&amp;amp;selected=ETM"&gt;ETM&lt;/a&gt;&lt;br /&gt;ENTERCOM COMMUN&lt;br /&gt;+276.70&lt;br /&gt;6.37&lt;br /&gt;40.83%&lt;br /&gt;396070&lt;br /&gt;417.89%&lt;br /&gt;9.85&lt;br /&gt;0.66&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VMED&amp;amp;selected=VMED"&gt;VMED&lt;/a&gt;&lt;br /&gt;VIRGIN MEDIA IN&lt;br /&gt;+276.10&lt;br /&gt;16.28&lt;br /&gt;71.05%&lt;br /&gt;5719490&lt;br /&gt;232.10%&lt;br /&gt;16.32&lt;br /&gt;2.88&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STX&amp;amp;selected=STX"&gt;STX&lt;/a&gt;&lt;br /&gt;SEAGATE TECHNOL&lt;br /&gt;+275.80&lt;br /&gt;16.72&lt;br /&gt;65.15%&lt;br /&gt;12508165&lt;br /&gt;280.19%&lt;br /&gt;17.03&lt;br /&gt;2.96&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FIRE&amp;amp;selected=FIRE"&gt;FIRE&lt;/a&gt;&lt;br /&gt;SOURCEFIRE INC&lt;br /&gt;+273.20&lt;br /&gt;21.26&lt;br /&gt;49.32%&lt;br /&gt;457810&lt;br /&gt;279.64%&lt;br /&gt;24.53&lt;br /&gt;3.89&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICTG&amp;amp;selected=ICTG"&gt;ICTG&lt;/a&gt;&lt;br /&gt;ICT GROUP INC&lt;br /&gt;+272.90&lt;br /&gt;16.21&lt;br /&gt;67.15%&lt;br /&gt;115325&lt;br /&gt;253.93%&lt;br /&gt;16.68&lt;br /&gt;2.50&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANV&amp;amp;selected=ANV"&gt;ANV&lt;/a&gt;&lt;br /&gt;ALLIED NEVADA G&lt;br /&gt;+269.80&lt;br /&gt;11.43&lt;br /&gt;62.25%&lt;br /&gt;408360&lt;br /&gt;125.89%&lt;br /&gt;11.97&lt;br /&gt;1.88&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AHT&amp;amp;selected=AHT"&gt;AHT&lt;/a&gt;&lt;br /&gt;ASHFORD HOSP TR&lt;br /&gt;+266.40&lt;br /&gt;4.44&lt;br /&gt;66.98%&lt;br /&gt;813185&lt;br /&gt;286.09%&lt;br /&gt;4.67&lt;br /&gt;0.90&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NXG&amp;amp;selected=NXG"&gt;NXG&lt;/a&gt;&lt;br /&gt;NORTHGATE MINER&lt;br /&gt;+266.20&lt;br /&gt;3.02&lt;br /&gt;65.50%&lt;br /&gt;3273605&lt;br /&gt;263.86%&lt;br /&gt;3.12&lt;br /&gt;0.55&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTB&amp;amp;selected=CTB"&gt;CTB&lt;/a&gt;&lt;br /&gt;COOPER TIRE RUB&lt;br /&gt;+265.20&lt;br /&gt;18.96&lt;br /&gt;65.79%&lt;br /&gt;1560090&lt;br /&gt;221.15%&lt;br /&gt;19.32&lt;br /&gt;2.91&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PJE&amp;amp;selected=PJE"&gt;PJE&lt;/a&gt;&lt;br /&gt;ML PPLUS 8.25 F&lt;br /&gt;+264.10&lt;br /&gt;19.82&lt;br /&gt;73.05%&lt;br /&gt;4415&lt;br /&gt;349.90%&lt;br /&gt;19.90&lt;br /&gt;2.14&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XRA&amp;amp;selected=XRA"&gt;XRA&lt;/a&gt;&lt;br /&gt;EXETER RESOURCE&lt;br /&gt;+262.30&lt;br /&gt;5.41&lt;br /&gt;49.02%&lt;br /&gt;257335&lt;br /&gt;177.44%&lt;br /&gt;6.40&lt;br /&gt;0.97&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HL-C&amp;amp;selected=HL-C"&gt;HL-C&lt;/a&gt;&lt;br /&gt;HECLA MNG CO PF&lt;br /&gt;+259.90&lt;br /&gt;62.70&lt;br /&gt;60.90%&lt;br /&gt;18075&lt;br /&gt;120.23%&lt;br /&gt;66.50&lt;br /&gt;11.13&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NEPT&amp;amp;selected=NEPT"&gt;NEPT&lt;/a&gt;&lt;br /&gt;NEPTUNE TECHNOL&lt;br /&gt;+259.70&lt;br /&gt;2.38&lt;br /&gt;64.57%&lt;br /&gt;15450&lt;br /&gt;325.00%&lt;br /&gt;2.70&lt;br /&gt;0.28&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STAR&amp;amp;selected=STAR"&gt;STAR&lt;/a&gt;&lt;br /&gt;STARENT NETWORK&lt;br /&gt;+257.20&lt;br /&gt;34.03&lt;br /&gt;78.36%&lt;br /&gt;2476615&lt;br /&gt;185.25%&lt;br /&gt;34.75&lt;br /&gt;7.30&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EJ&amp;amp;selected=EJ"&gt;EJ&lt;/a&gt;&lt;br /&gt;E-HOUSE HOLDING&lt;br /&gt;+256.10&lt;br /&gt;20.27&lt;br /&gt;52.72%&lt;br /&gt;1806035&lt;br /&gt;150.25%&lt;br /&gt;24.39&lt;br /&gt;4.00&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GFA&amp;amp;selected=GFA"&gt;GFA&lt;/a&gt;&lt;br /&gt;GAFISA SA ADR&lt;br /&gt;+254.10&lt;br /&gt;33.75&lt;br /&gt;55.56%&lt;br /&gt;1243050&lt;br /&gt;267.72%&lt;br /&gt;37.62&lt;br /&gt;5.28&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TGB&amp;amp;selected=TGB"&gt;TGB&lt;/a&gt;&lt;br /&gt;TASEKO MINES LT&lt;br /&gt;+253.40&lt;br /&gt;3.21&lt;br /&gt;58.26%&lt;br /&gt;2784140&lt;br /&gt;463.16%&lt;br /&gt;3.43&lt;br /&gt;0.55&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMOD&amp;amp;selected=SMOD"&gt;SMOD&lt;/a&gt;&lt;br /&gt;SMART MODULAR T&lt;br /&gt;+253.00&lt;br /&gt;4.77&lt;br /&gt;61.51%&lt;br /&gt;632300&lt;br /&gt;209.74%&lt;br /&gt;5.62&lt;br /&gt;0.76&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLZR&amp;amp;selected=CLZR"&gt;CLZR&lt;/a&gt;&lt;br /&gt;CANDELA CORP&lt;br /&gt;+249.90&lt;br /&gt;3.02&lt;br /&gt;43.81%&lt;br /&gt;114920&lt;br /&gt;516.33%&lt;br /&gt;3.55&lt;br /&gt;0.27&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TBV&amp;amp;selected=TBV"&gt;TBV&lt;/a&gt;&lt;br /&gt;TIENS BIOTECH G&lt;br /&gt;+247.40&lt;br /&gt;5.20&lt;br /&gt;64.07%&lt;br /&gt;60150&lt;br /&gt;165.31%&lt;br /&gt;5.64&lt;br /&gt;0.91&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IDT&amp;amp;selected=IDT"&gt;IDT&lt;/a&gt;&lt;br /&gt;IDT CORP CL B N&lt;br /&gt;+245.70&lt;br /&gt;3.63&lt;br /&gt;51.67%&lt;br /&gt;72080&lt;br /&gt;807.50%&lt;br /&gt;4.05&lt;br /&gt;0.24&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCX&amp;amp;selected=FCX"&gt;FCX&lt;/a&gt;&lt;br /&gt;FREEPORT MCMORA&lt;br /&gt;+245.00&lt;br /&gt;81.57&lt;br /&gt;59.09%&lt;br /&gt;16428770&lt;br /&gt;233.76%&lt;br /&gt;84.70&lt;br /&gt;15.70&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RWC&amp;amp;selected=RWC"&gt;RWC&lt;/a&gt;&lt;br /&gt;R E L M WIRELES&lt;br /&gt;+244.10&lt;br /&gt;2.75&lt;br /&gt;43.31%&lt;br /&gt;122870&lt;br /&gt;271.62%&lt;br /&gt;4.06&lt;br /&gt;0.41&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NSU&amp;amp;selected=NSU"&gt;NSU&lt;/a&gt;&lt;br /&gt;NEVSUN RESOURCE&lt;br /&gt;+244.10&lt;br /&gt;3.05&lt;br /&gt;59.90%&lt;br /&gt;1081955&lt;br /&gt;323.61%&lt;br /&gt;3.42&lt;br /&gt;0.33&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRGT&amp;amp;selected=TRGT"&gt;TRGT&lt;/a&gt;&lt;br /&gt;TARGACEPT INC&lt;br /&gt;+243.10&lt;br /&gt;20.50&lt;br /&gt;51.91%&lt;br /&gt;268880&lt;br /&gt;475.84%&lt;br /&gt;24.50&lt;br /&gt;1.40&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TLVT&amp;amp;selected=TLVT"&gt;TLVT&lt;/a&gt;&lt;br /&gt;TELVENT GIT S.A&lt;br /&gt;+242.70&lt;br /&gt;31.28&lt;br /&gt;53.84%&lt;br /&gt;200280&lt;br /&gt;121.18%&lt;br /&gt;34.76&lt;br /&gt;6.59&lt;br /&gt;&lt;a href="http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACFN&amp;amp;selected=ACFN"&gt;ACFN&lt;/a&gt;&lt;br /&gt;ACORN ENERGY IN&lt;br /&gt;+242.60&lt;br /&gt;7.25&lt;br /&gt;53.18%&lt;br /&gt;131010&lt;br /&gt;421.58%&lt;br /&gt;8.33&lt;br /&gt;1.30&lt;br /&gt;&lt;br /&gt;› &lt;a href="http://www.nasdaq.com/reference/?page=sectors&amp;amp;base=industry"&gt;Industry Groups&lt;/a&gt;&lt;br /&gt;› &lt;a href="http://www.nasdaq.com/reference/?page=sectors&amp;amp;base=sic"&gt;Standard Industry&lt;/a&gt;&lt;br /&gt;› &lt;a href="http://www.nasdaq.com/reference/?page=sectors&amp;amp;sec=top~100~stocks.sec"&gt;Top 100 Stocks&lt;/a&gt;&lt;br /&gt;› &lt;a href="http://www.nasdaq.com/reference/?page=sectors&amp;amp;sec=bottom~100~stocks.sec&amp;amp;sort=99"&gt;Bottom 100 Stocks&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;© 2009 &lt;a href="http://bcs.barchart.com/home.php"&gt;Barchart.com, Inc&lt;/a&gt;. Quote data provided and hosted by &lt;a href="http://www.ddfplus.com/" target="new"&gt;ddfplus&lt;/a&gt;.Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see &lt;a href="http://www.nasdaq.com/reference/?page=agreement&amp;amp;a=b"&gt;disclaimer&lt;/a&gt;.&lt;br /&gt;//end hourgalss&lt;br /&gt;resetPointer()&lt;br /&gt;&lt;/div&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3390273333027288683-4668234523817045601?l=wallstlove.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://wallstlove.blogspot.com/feeds/4668234523817045601/comments/default' title='Post Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/3390273333027288683/posts/default/4668234523817045601'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/3390273333027288683/posts/default/4668234523817045601'/><author><name>Brodieville</name><uri>http://www.blogger.com/profile/11572086915222140945</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-3390273333027288683.post-9111890828767110592</id><published>2009-08-29T16:47:00.000-07:00</published><updated>2009-08-29T16:51:20.717-07:00</updated><title type='text'></title><content type='html'>Wall Street Blood Sweat &amp;amp; Tears by &lt;a href="http://wallstlove.blogspot.com/"&gt;Donna Dimke&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;Response to Jeff Clark's blog: The Rally is Going to End Abruptly&lt;br /&gt;&lt;br /&gt; Excellent talking point you make iro- "surviving in the market has everything to do with avoiding the bullet", less to do with having the most fun "right now".  I like to think I've learned this lesson the hard way..... but have i really learned it so that it's hardwired into my trading psychology permanently, or will I be sucked into the next bubble-rally?  Do I have the smarts to know when to move to the sidelines?  Is it now? Who knows: more importantly, how will I decide?&lt;br /&gt;&lt;br /&gt;I protect myself by committing only to short-term trades; recently this has allowed me to buy the "low-price" financial stocks and chuckle as I sell into profits. Fun, huh?  Well.... I've been here before. It's always fun on the way up.  This time I don't want to be caught holding stocks at prices that will look ridiculous in hindsight. (Notice how fear puts a cap on greed in this scenario. More on this later.)&lt;br /&gt;&lt;br /&gt;Trading decisions seem to fall into two broadly defined camps: short term trades which can be based on market sentiment &amp;amp; trends, news &amp;amp; charts.  Longer term trades are necessarily based on macro-economic factors &amp;amp; fundamental analysis, including timeline &amp;amp; expectations for economic recovery, and our opinion of the easy money policies that may, depending on your viewpoint, bankrupt our future or pave the way out of this recession.  Traders create the reality of rising markets, with greed and optimism leading often to bubbles, until different realities overwhelm and invade the playground.  Bears &amp;amp; bulls provide checks on each other's realities just as arguments that pit doom and gloom against green shoots compete for highest billing. &lt;br /&gt;&lt;br /&gt;I wonder if greed and fear can be removed from the equation; isn't that the Holy Grail for investors- to remove emotion from trading decisions?  Or can we at best balance the fulcrum? If we rely on our homework and research while operating with a disciplined trading plan, are we less likely to succumb to the behavioral manifestation of greed: chasing the market so as not to "miss out"?  Holding positions just a bit too long, so we're holding the bag when the market turns against us?&lt;br /&gt;&lt;br /&gt;Where does fear wreck us?  Investors' collective fear creates its own reality:  example: September &amp;amp; October are bad months for the market- it's almost a mantra, and self-fulfilling prophecy isn't far behind.  Also, an over-analytic focus on negative factors impacting the economy leads to paralysis and short-circuits any opportunity for short-term profits. This results in self-recriminations such as "Why didn't I pull the trigger on that stock?"  Fear can also lead to short-term-itis: frantic buying and selling that can result in high commissions and a pattern of leaving big profits on the table as stocks run higher. We panic out of great stocks!&lt;br /&gt;&lt;br /&gt;For better or worse, our trades don't usually occur in an emotional vacuum. Our perspective informs our decisions if even at a sub-conscious level, even driving us to seek out research &amp;amp; commentators who validate our point of view. Technical factors are viewed within the context of historical and recent trends that resonate with, as well as guide, our outlook.&lt;br /&gt;&lt;br /&gt;One thing I know, when it comes to trading, wherever I go, there I am!  That's why I need so many rules to protect and guide me, why I strive for constant vigilance and learning, awareness of factors impacting the trading environment.  This includes keeping a watchful eye on all of you: what you like, what you're thinking, how you're reacting. We're never lacking for opportunities, and we're never assured of profits.  This is both our edge, and our danger.&lt;br /&gt;&lt;br /&gt;So... once more with feeling, I ask:  Do I have the smarts to know when to move to the sidelines, when to shift my strategy?  The most I'll say is that it's still a work in progress.&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3390273333027288683-9111890828767110592?l=wallstlove.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://wallstlove.blogspot.com/feeds/9111890828767110592/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://wallstlove.blogspot.com/2009/08/wall-street-blood-sweat-tears-by-donna.html#comment-form' title='1 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/3390273333027288683/posts/default/9111890828767110592'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/3390273333027288683/posts/default/9111890828767110592'/><link rel='alternate' type='text/html' href='http://wallstlove.blogspot.com/2009/08/wall-street-blood-sweat-tears-by-donna.html' title=''/><author><name>Brodieville</name><uri>http://www.blogger.com/profile/11572086915222140945</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>1</thr:total></entry><entry><id>tag:blogger.com,1999:blog-3390273333027288683.post-5551735235272943220</id><published>2009-08-23T18:22:00.000-07:00</published><updated>2009-08-23T18:29:28.679-07:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='$xl'/><title type='text'>XL chart</title><content type='html'>&lt;p&gt;&lt;a href="http://stockcharts.com/h-sc/ui?s=xl&amp;amp;p=D&amp;amp;b=5&amp;amp;g=0&amp;amp;id=0"&gt;http://stockcharts.com/h-sc/ui?s=xl&amp;amp;p=D&amp;amp;b=5&amp;amp;g=0&amp;amp;id=0&lt;/a&gt;&lt;/p&gt;&lt;p&gt;&lt;/p&gt;&lt;p&gt;&lt;/p&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3390273333027288683-5551735235272943220?l=wallstlove.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://wallstlove.blogspot.com/feeds/5551735235272943220/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://wallstlove.blogspot.com/2009/08/xl-chart.html#comment-form' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/3390273333027288683/posts/default/5551735235272943220'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/3390273333027288683/posts/default/5551735235272943220'/><link rel='alternate' type='text/html' href='http://wallstlove.blogspot.com/2009/08/xl-chart.html' title='XL chart'/><author><name>Brodieville</name><uri>http://www.blogger.com/profile/11572086915222140945</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry></feed>
